CTCP Ắc quy Tia Sáng (tsb)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-3 -6.49% 24,100 4,600 0.2
43.10
46.30
43.20
2 tháng
(2024-09-09) 		-2.20 -4.85% 87,300 10,300 0.5
43.10
48.80
43.20
3 tháng
(2024-08-12) 		-2 -4.42% 178,100 14,400 0.6
43
48.80
43.20
6 tháng
(2024-05-13) 		-6 -12.20% 932,300 31,200 1.4
43
52.10
43.20
12 tháng
(2023-11-14) 		-3.50 -7.50% 3,608,700 56,900 2.8
39.68
58.97
43.20
24 tháng
(2022-11-21) 		34.42 391.98% 9,687,025 226,700 10.9
8.78
59.37
43.20
36 tháng
(2021-11-24) 		32.08 288.40% 10,521,067 227,700 10.9
8.25
59.37
43.20
60 tháng
(2019-12-05) 		37.49 656.89% 10,595,748 227,500 10.9
5.71
59.37
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/06/2022
11.40
 0 11.40 11.40 11.40 0 0 0
15/06/2022
11.40
 0 11.40 11.40 11.40 0 0 0
14/06/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/06/2022
11.40
 0 11.40 11.40 11.40 0 0 0
10/06/2022
11.40
 200 10.47 11.49 11.40 0 0 0
09/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
08/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
07/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
06/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
03/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
02/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
01/06/2022
10.47
 600 11.59 11.59 10.47 0 0 0
31/05/2022
11.59
 0 11.59 11.59 11.59 0 0 0
30/05/2022
11.59
 5,100 11.59 11.59 10.47 0 0 0
27/05/2022
11.59
 0 11.59 11.59 11.59 0 0 0
26/05/2022
11.59
 100 10.66 11.59 11.59 0 0 0
25/05/2022
10.66
 0 10.66 10.66 10.66 0 0 0
24/05/2022
10.66
 0 10.66 10.66 10.66 0 0 0
23/05/2022
10.66
 0 10.66 10.66 10.66 0 0 0
20/05/2022
10.66
 5,200 10.66 10.66 9.73 0 0 0
19/05/2022
10.66
 0 10.66 10.66 10.66 0 0 0
18/05/2022
10.66
 100 9.73 10.66 10.66 0 0 0
17/05/2022
9.73
 300 9.73 9.73 8.81 0 0 0
16/05/2022
9.73
 0 9.73 9.73 9.73 0 0 0
13/05/2022
9.73
 15,400 9.36 9.73 9.55 0 0 0
12/05/2022
9.36
 11,000 9.36 9.36 9.36 0 0 0
11/05/2022
9.36
 0 9.36 9.36 9.36 0 0 0
10/05/2022
9.36
 7,500 9.55 9.55 9.36 0 0 0
09/05/2022
9.55
 2,800 10.20 10.20 9.55 0 0 0
06/05/2022
10.20
 1,300 10.94 10.94 10.20 0 0 0
05/05/2022
10.94
 1,400 10.84 11.12 10.94 0 0 0
04/05/2022
10.84
 1,000 11.12 11.12 10.84 0 0 0
29/04/2022
11.12
 5,000 11.12 11.12 11.12 0 0 0
28/04/2022
11.12
 21,500 11.12 11.12 11.12 0 0 0
27/04/2022
11.12
 7,100 11.12 11.12 11.12 0 0 0
26/04/2022
11.12
 7,000 11.49 11.49 11.12 0 0 0
25/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
22/04/2022
11.49
 5,100 11.49 11.49 11.49 0 0 0
21/04/2022
11.49
 6,000 11.49 11.49 10.66 0 0 0
20/04/2022
11.49
 7,400 11.49 11.49 11.49 0 0 0
19/04/2022
11.49
 8,100 11.59 11.59 11.49 0 0 0
18/04/2022
11.59
 19,000 11.59 11.59 11.22 0 0 0
15/04/2022
11.59
 8,600 12.05 12.05 11.59 0 0 0
14/04/2022
12.05
 3,000 11.86 12.05 11.22 0 0 0
13/04/2022
11.86
 2,700 11.12 11.86 10.66 0 0 0
12/04/2022
11.12
 0 11.12 11.12 11.12 0 0 0
08/04/2022
11.12
 100 11.59 11.59 11.12 0 0 0
07/04/2022
11.59
 0 11.59 11.59 11.59 0 0 0
06/04/2022
11.59
 0 11.59 11.59 11.59 0 0 0
05/04/2022
11.59
 0 11.59 11.59 11.59 0 0 0
04/04/2022
11.59
 2,600 11.03 11.59 11.12 0 0 0
01/04/2022
11.03
 4,100 11.96 12.33 11.03 0 0 0
31/03/2022
11.96
 2,400 12.88 12.88 11.68 0 0 0
30/03/2022
12.88
 22,700 12.98 13.90 12.51 0 0 0
29/03/2022
12.98
 32,400 12.23 13.25 12.23 100 0 0.0
28/03/2022
12.23
 9,700 11.31 12.42 11.12 0 0 0
25/03/2022
11.31
 51,600 10.29 11.31 10.57 0 0 0
24/03/2022
10.29
 3,500 10.20 10.29 10.20 0 0 0
23/03/2022
10.20
 8,353 9.73 10.66 10.20 0 0 0
22/03/2022
9.73
 200 10.29 10.29 9.73 0 0 0
21/03/2022
10.29
 0 10.29 10.29 10.29 0 0 0
18/03/2022
10.29
 2,800 10.20 10.29 10.29 0 0 0
17/03/2022
10.20
 4,435 10.57 10.94 9.73 0 0 0
16/03/2022
10.57
 100 9.92 10.57 10.57 0 0 0
15/03/2022
9.92
 0 9.92 9.92 9.92 0 0 0
14/03/2022
9.92
 100 9.92 9.92 9.92 0 0 0
11/03/2022
9.92
 275 10.66 10.66 9.92 0 0 0
10/03/2022
10.66
 10,100 9.73 10.66 9.73 0 0 0
09/03/2022
9.73
 1,668 10.01 10.01 9.36 0 0 0
08/03/2022
10.01
 2,000 9.73 10.01 9.73 0 0 0
07/03/2022
9.73
 2,960 9.82 9.82 9.27 0 0 0
04/03/2022
9.82
 423 10.29 11.12 9.82 0 0 0
03/03/2022
10.29
 8,414 11.12 11.12 10.20 0 0 0
02/03/2022
11.12
 110 11.12 11.12 11.12 0 0 0
01/03/2022
11.12
 2,700 10.29 11.12 10.57 0 0 0
28/02/2022
10.29
 58,372 9.36 10.29 10.01 0 0 0
25/02/2022
9.36
 50,900 9.27 10.20 9.36 0 0 0
24/02/2022
9.27
 20,000 10.20 10.20 9.27 0 0 0
23/02/2022
10.20
 5,555 9.82 10.20 8.90 0 0 0
22/02/2022
9.82
 1,100 9.73 9.82 9.73 0 0 0
21/02/2022
9.73
 0 9.73 9.73 9.73 0 0 0
18/02/2022
9.73
 1,000 9.55 9.73 9.73 0 0 0
17/02/2022
9.55
 700 9.08 9.55 9.08 0 0 0
16/02/2022
9.08
 2,500 8.53 9.36 9.08 0 0 0
15/02/2022
8.53
 1,200 9.27 9.27 8.53 0 0 0
14/02/2022
9.27
 7,800 8.43 9.27 9.27 0 0 0
11/02/2022
8.43
 500 8.99 8.99 8.25 0 0 0
10/02/2022
8.99
 0 8.99 8.99 8.99 0 0 0
09/02/2022
8.99
 2,900 8.99 8.99 8.90 0 0 0
08/02/2022
8.99
 2,900 8.34 8.99 8.34 0 0 0
07/02/2022
8.34
 100 8.25 8.34 8.34 0 0 0
28/01/2022
8.25
 0 8.25 8.25 8.25 0 0 0
27/01/2022
8.25
 500 8.34 8.34 8.16 0 0 0
26/01/2022
8.34
 0 8.34 8.34 8.34 0 0 0
25/01/2022
8.34
 1,300 8.34 8.34 7.69 0 0 0
24/01/2022
8.34
 3,000 8.90 8.90 8.34 0 0 0
21/01/2022
8.90
 5,900 9.82 9.82 8.90 0 0 0
20/01/2022
9.82
 5,800 10.84 10.84 9.82 0 0 0
19/01/2022
10.84
 700 12.05 12.05 10.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |