CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.40 -14.55% 1,200 0 0
14.10
17.70
14.10
2 tháng
(2024-07-22) 		0.40 2.92% 3,100 0 0
13.70
18
14.10
3 tháng
(2024-06-21) 		-3.20 -18.50% 6,700 0 0
13.70
18
14.10
6 tháng
(2024-03-25) 		0.76 5.67% 15,200 0 0
12.42
18.81
14.10
12 tháng
(2023-09-25) 		1.59 12.71% 26,704 0 0
10.75
18.81
14.10
24 tháng
(2022-09-30) 		5.25 59.35% 114,089 1,700 0.0
8.08
18.81
14.10
36 tháng
(2021-10-05) 		3.23 29.74% 223,215 34,400 0.5
7.88
18.81
14.10
60 tháng
(2019-10-16) 		8.91 171.51% 411,215 51,400 0.7
3.12
18.81
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/04/2022
11.42
 300 11.42 11.42 11.42 300 0 0.0
22/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
21/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
20/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
19/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
18/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
13/04/2022
11.42
 500 11.42 11.42 11.42 500 0 0.0
12/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
07/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
06/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
05/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
01/04/2022
11.42
 0 11.42 11.42 11.42 0 0 0
31/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
30/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
29/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
28/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
25/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
24/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
23/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
22/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
21/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
18/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
17/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
16/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
15/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
14/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
11/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
10/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
09/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
08/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
07/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/03/2022
11.42
 100 11.42 11.42 11.42 0 0 0
03/03/2022
10.32
 2,200 10.32 10.32 10.32 0 0 0
02/03/2022
10.24
 3,000 10.24 10.24 10.24 0 0 0
01/03/2022
10.63
 0 10.63 10.63 10.63 0 0 0
28/02/2022
10.63
 0 10.63 10.63 10.63 0 0 0
25/02/2022
10.63
 0 10.63 10.63 10.63 0 0 0
24/02/2022
10.63
 2,500 10.63 10.71 10.63 2,200 0 0.0
23/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
22/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
21/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
18/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
17/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
16/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
15/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
14/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
11/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
10/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
09/02/2022
12.36
 0 12.36 12.36 12.36 0 0 0
08/02/2022
12.36
 200 12.36 12.36 12.36 0 0 0
07/02/2022
11.03
 0 11.03 11.03 11.03 0 0 0
28/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
27/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
26/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
25/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
24/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
21/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
20/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
19/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
18/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
17/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
14/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
13/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
12/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
11/01/2022
11.03
 0 11.03 11.03 11.03 0 0 0
10/01/2022
11.03
 700 11.03 11.03 11.03 700 0 0.0
07/01/2022
11.18
 0 11.18 11.18 11.18 0 0 0
06/01/2022
11.18
 0 11.18 11.18 11.18 0 0 0
05/01/2022
11.18
 0 11.18 11.18 11.18 0 0 0
04/01/2022
11.18
 0 11.18 11.18 11.18 0 0 0
31/12/2021
11.18
 4,100 11.18 11.26 11.18 4,000 0 0.1
30/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
29/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
28/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
27/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
24/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
23/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
22/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
21/12/2021
11.18
 100 11.18 11.18 11.18 0 0 0
20/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
17/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
16/12/2021
11.18
 100 11.18 11.18 11.18 0 0 0
15/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
14/12/2021
11.18
 200 11.18 11.18 11.18 200 0 0.0
13/12/2021
11.18
 0 11.18 11.18 11.18 0 0 0
10/12/2021
11.18
 3,300 11.18 11.18 11.18 800 0 0.0
09/12/2021
13.15
 100 13.15 13.15 13.15 0 0 0
08/12/2021
11.73
 5,400 11.73 11.73 11.73 0 0 0
07/12/2021
13.78
 100 13.78 13.78 13.78 0 0 0
06/12/2021
12.13
 200 12.13 12.13 12.13 0 0 0
03/12/2021
12.13
 100 12.13 12.13 12.13 0 0 0
02/12/2021
10.79
 0 10.79 10.79 10.79 0 0 0
01/12/2021
11.18
 3,000 11.18 11.18 9.92 0 0 0
30/11/2021
11.18
 2,100 11.18 11.18 11.18 0 0 0
29/11/2021
12.76
 400 13.94 13.94 12.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |