CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.90 -4.41% 12,200 0 0
79.80
98.60
84.50
2 tháng
(2024-07-22) 		-5.50 -6.11% 23,700 -100 -0.0
79.80
98.60
84.50
3 tháng
(2024-06-21) 		-15.50 -15.50% 56,900 -201 -0.0
79.80
100
84.50
6 tháng
(2024-03-25) 		30.10 55.32% 366,487 -300 -0.0
47.41
130.49
84.50
12 tháng
(2023-09-25) 		44.08 109.08% 377,676 -220 -0.0
33.73
130.49
84.50
24 tháng
(2022-09-30) 		58.76 228.24% 488,994 380 -0.0
17.88
130.49
84.50
36 tháng
(2021-10-05) 		45.87 118.74% 507,236 -320 -0.1
17.88
130.49
84.50
60 tháng
(2019-10-16) 		65.02 333.78% 618,103 -836 -0.1
13.79
130.49
84.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
31.85
 0 31.85 31.85 31.85 0 0 0
25/04/2022
31.85
 0 31.85 31.85 31.85 0 0 0
22/04/2022
31.85
 0 31.85 31.85 31.85 0 0 0
21/04/2022
31.85
 0 31.85 31.85 31.85 0 0 0
20/04/2022
31.85
 0 31.85 31.85 31.85 0 0 0
19/04/2022
31.85
 0 31.85 31.85 31.85 0 0 0
18/04/2022
31.85
 0 31.85 31.85 31.85 0 0 0
15/04/2022
31.85
 0 31.85 31.85 31.85 0 0 0
14/04/2022
31.85
 0 31.85 31.85 31.85 0 0 0
13/04/2022
31.85
 2,700 31.85 31.85 31.85 0 0 0
12/04/2022
37.35
 0 37.35 37.35 37.35 0 0 0
08/04/2022
37.35
 0 37.35 37.35 37.35 0 0 0
07/04/2022
37.35
 0 37.35 37.35 37.35 0 0 0
06/04/2022
37.35
 0 37.35 37.35 37.35 0 0 0
05/04/2022
37.35
 4 37.35 37.35 37.35 0 0 0
04/04/2022
37.35
 0 37.35 37.35 37.35 0 0 0
01/04/2022
37.35
 0 37.35 37.35 37.35 0 0 0
31/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
30/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
29/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
28/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
25/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
24/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
23/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
22/03/2022
37.35
 0 37.35 37.35 37.35 0 0 0
21/03/2022
37.35
 100 37.35 37.35 37.35 0 0 0
18/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
17/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
16/03/2022
33.56
 1 33.56 33.56 33.56 0 0 0
15/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
14/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
11/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
10/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
09/03/2022
33.56
 2 33.56 33.56 33.56 0 0 0
08/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
07/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
04/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
03/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
02/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
01/03/2022
33.56
 0 33.56 33.56 33.56 0 0 0
28/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
25/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
24/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
23/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
22/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
21/02/2022
33.56
 1 33.56 33.56 33.56 0 0 0
18/02/2022
33.56
 0 33.56 33.56 33.56 0 0 0
17/02/2022
33.56
 100 33.56 33.56 33.56 0 0 0
16/02/2022
29.35
 800 29.28 29.35 29.28 0 0 0
15/02/2022
32.13
 49 32.13 32.13 32.13 0 0 0
14/02/2022
32.13
 0 32.13 32.13 32.13 0 0 0
11/02/2022
32.13
 100 32.13 32.13 32.13 0 0 0
10/02/2022
34.20
 0 34.20 34.20 34.20 0 0 0
09/02/2022
34.20
 0 34.20 34.20 34.20 0 0 0
08/02/2022
34.20
 0 34.20 34.20 34.20 0 0 0
07/02/2022
34.20
 0 34.20 34.20 34.20 0 0 0
28/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
27/01/2022
34.20
 1 34.20 34.20 34.20 0 0 0
26/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
25/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
24/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
21/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
19/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
18/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
17/01/2022
34.20
 0 34.20 34.20 34.20 0 0 0
14/01/2022
34.20
 600 34.20 34.20 34.20 0 0 0
13/01/2022
31.99
 200 27.49 31.99 27.49 0 0 0
12/01/2022
31.99
 100 31.99 31.99 31.99 0 0 0
11/01/2022
37.63
 57 37.63 37.63 37.63 0 0 0
10/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
07/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
06/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
05/01/2022
37.63
 68 37.63 37.63 37.63 0 0 0
04/01/2022
37.63
 0 37.63 37.63 37.63 0 0 0
31/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
30/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
29/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
28/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
27/12/2021
37.63
 11 37.63 37.63 37.63 0 0 0
24/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
23/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
22/12/2021
37.63
 0 37.63 37.63 37.63 0 0 0
21/12/2021
37.49
 200 37.70 37.70 37.49 0 0 0
20/12/2021
36.27
 0 36.27 36.27 36.27 0 0 0
17/12/2021
36.27
 100 36.27 36.27 36.27 0 0 0
16/12/2021
31.56
 4 31.56 31.56 31.56 0 0 0
15/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
14/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
13/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
10/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
09/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
08/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
07/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
06/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
03/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
02/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
01/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
30/11/2021
31.56
 100 31.56 31.56 31.56 0 0 0
29/11/2021
31.49
 0 31.49 31.49 31.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |