CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.22% 1,700 0 0
32
33.30
33.30
2 tháng
(2024-07-22) 		1.20 3.74% 16,500 0 0
29.80
33.30
33.30
3 tháng
(2024-06-21) 		-0.20 -0.60% 26,300 -400 -0.0
29.80
33.80
33.30
6 tháng
(2024-03-25) 		-0.70 -2.06% 60,400 -1,600 -0.1
29.80
35.90
33.30
12 tháng
(2023-09-25) 		0.10 0.30% 200,000 -1,600 -0.1
29.80
36.90
33.30
24 tháng
(2022-09-30) 		-4.63 -12.21% 338,130 -1,600 -0.1
29.80
72.86
33.30
36 tháng
(2021-10-05) 		-5.78 -14.78% 678,739 -80,700 -3.7
29.80
72.86
33.30
60 tháng
(2019-10-16) 		-7.35 -18.09% 1,198,328 -152,200 -5.6
23.83
72.86
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
25/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
22/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
21/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
20/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
19/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
18/04/2022
48.88
 100 48.88 48.88 48.88 0 0 0
15/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
14/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
13/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
12/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
08/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
07/04/2022
48.88
 0 48.88 48.88 48.88 0 0 0
06/04/2022
48.88
 200 49.34 49.34 44.54 0 0 0
05/04/2022
49.34
 100 49.34 49.34 49.34 0 0 0
04/04/2022
49.34
 0 49.34 49.34 49.34 0 0 0
01/04/2022
49.34
 0 49.34 49.34 49.34 0 0 0
31/03/2022
49.34
 8,000 44.90 49.34 48.79 7,900 3,700 0.2
30/03/2022
44.90
 0 44.90 44.90 44.90 0 0 0
29/03/2022
44.90
 0 44.90 44.90 44.90 0 0 0
28/03/2022
44.90
 0 44.90 44.90 44.90 0 0 0
25/03/2022
44.90
 3 44.90 44.90 44.90 0 0 0
24/03/2022
44.90
 0 44.90 44.90 44.90 0 0 0
23/03/2022
44.90
 0 44.90 44.90 44.90 0 0 0
22/03/2022
44.90
 10,300 42.55 44.90 44.27 0 9,900 -0.5
21/03/2022
42.55
 100 41.19 42.55 42.55 0 0 0
18/03/2022
41.19
 0 41.19 41.19 41.19 0 0 0
17/03/2022
41.19
 0 41.19 41.19 41.19 0 0 0
16/03/2022
41.19
 0 41.19 41.19 41.19 0 0 0
15/03/2022
41.19
 2,000 41.19 41.19 41.19 0 2,000 -0.1
14/03/2022
41.19
 3,000 43.18 43.18 41.19 0 3,000 -0.1
11/03/2022
43.18
 0 43.18 43.18 43.18 0 0 0
10/03/2022
43.18
 0 43.18 43.18 43.18 0 0 0
09/03/2022
43.18
 800 41.28 43.18 41.28 0 700 -0.0
08/03/2022
41.28
 4,800 44.81 44.81 41.19 0 4,800 -0.2
07/03/2022
44.81
 2,210 44.90 44.90 41.64 100 2,100 -0.1
04/03/2022
44.90
 100 41.64 44.90 44.90 0 100 -0.0
03/03/2022
41.64
 2,100 41.64 41.64 41.64 0 0 0
02/03/2022
41.64
 2,600 44.90 44.90 40.74 0 0 0
01/03/2022
44.90
 0 44.90 44.90 44.90 0 0 0
28/02/2022
44.90
 500 40.83 44.90 44.90 0 0 0
25/02/2022
40.83
 0 40.83 40.83 40.83 0 0 0
24/02/2022
40.83
 1,000 41.55 41.55 40.83 0 1,000 -0.0
23/02/2022
41.55
 1,000 41.64 41.64 41.55 0 900 -0.0
22/02/2022
41.64
 0 41.64 41.64 41.64 0 0 0
21/02/2022
41.64
 1,700 40.74 41.64 40.74 0 1,500 -0.1
18/02/2022
40.74
 0 40.74 40.74 40.74 0 0 0
17/02/2022
40.74
 0 40.74 40.74 40.74 0 0 0
16/02/2022
40.74
 0 40.74 40.74 40.74 0 0 0
15/02/2022
40.74
 1,100 40.74 40.74 40.74 0 1,100 -0.0
14/02/2022
40.74
 500 42.55 42.55 39.92 100 0 0.0
11/02/2022
42.55
 0 42.55 42.55 42.55 0 0 0
10/02/2022
42.55
 0 42.55 42.55 42.55 0 0 0
09/02/2022
42.55
 0 42.55 42.55 42.55 0 0 0
08/02/2022
42.55
 0 42.55 42.55 42.55 0 0 0
07/02/2022
42.55
 1,000 43.27 43.27 42.55 0 0 0
28/01/2022
43.27
 0 43.27 43.27 43.27 0 0 0
27/01/2022
43.27
 0 43.27 43.27 43.27 0 0 0
26/01/2022
43.27
 0 43.27 43.27 43.27 0 0 0
25/01/2022
43.27
 0 43.27 43.27 43.27 0 0 0
24/01/2022
43.27
 0 43.27 43.27 43.27 0 0 0
21/01/2022
43.27
 0 43.27 43.27 43.27 0 0 0
20/01/2022
43.27
 200 39.38 43.27 43.27 100 100 0
19/01/2022
39.38
 400 41.64 41.64 39.38 0 0 0
18/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
17/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
14/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
13/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
12/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
11/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
10/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
07/01/2022
41.64
 200 40.74 41.64 40.74 0 0 0
06/01/2022
40.74
 0 40.74 40.74 40.74 0 0 0
05/01/2022
40.74
 1,037 40.74 40.74 40.74 0 0 0
04/01/2022
40.74
 0 40.74 40.74 40.74 0 0 0
31/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
30/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
29/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
28/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
27/12/2021
40.74
 2,000 44.36 44.36 40.74 0 0 0
24/12/2021
44.36
 100 43.00 44.36 44.36 0 0 0
23/12/2021
43.00
 100 41.64 43.00 43.00 0 0 0
22/12/2021
41.64
 0 41.64 41.64 41.64 0 0 0
21/12/2021
41.64
 0 41.64 41.64 41.64 0 0 0
20/12/2021
41.64
 700 42.10 42.10 39.38 0 0 0
17/12/2021
42.10
 600 40.74 42.10 39.38 0 0 0
16/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
15/12/2021
40.74
 400 40.74 40.74 40.74 0 0 0
14/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
13/12/2021
40.74
 300 39.83 40.74 39.38 0 0 0
10/12/2021
39.83
 100 40.74 40.74 39.83 0 0 0
09/12/2021
40.74
 15,000 40.74 40.74 40.74 0 0 0
08/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
07/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
06/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
03/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
02/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
01/12/2021
40.74
 0 40.74 40.74 40.74 0 0 0
30/11/2021
40.74
 0 40.74 40.74 40.74 0 0 0
29/11/2021
40.74
 0 40.74 40.74 40.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |