CTCP Tư vấn Xây dựng Điện 3 (tv3)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.83% 138,400 900 0.0
12
12.60
12.20
2 tháng
(2024-07-22) 		0 0% 202,300 900 0.0
11.80
12.60
12.20
3 tháng
(2024-06-21) 		-0.60 -4.69% 370,400 1,400 0.0
11.80
13.40
12.20
6 tháng
(2024-03-25) 		-1.20 -8.96% 761,900 -700 0.0
11.60
13.40
12.20
12 tháng
(2023-09-25) 		0.81 7.14% 2,525,900 10,500 0.1
10.33
13.70
12.20
24 tháng
(2022-09-30) 		-5.11 -29.51% 5,334,833 13,500 0.2
10.33
20.76
12.20
36 tháng
(2021-10-05) 		-2.86 -18.99% 14,766,705 30,900 0.4
10.33
23.96
12.20
60 tháng
(2019-10-16) 		-10.92 -47.23% 15,608,929 33,000 0.4
10.33
26.94
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
19.97
 800 20.72 20.72 19.97 0 0 0
25/04/2022
20.72
 100 20.80 20.80 20.72 0 0 0
22/04/2022
20.80
 2,200 20.72 21.22 19.97 0 0 0
21/04/2022
20.72
 2,300 19.64 20.72 19.55 0 0 0
20/04/2022
19.64
 8,500 21.55 21.55 19.55 0 100 -0.0
19/04/2022
21.55
 16,200 20.80 21.55 20.55 0 0 0
18/04/2022
20.80
 10,800 20.80 20.80 19.97 0 0 0
15/04/2022
20.80
 3,500 21.22 21.22 20.64 0 0 0
14/04/2022
21.22
 4,900 21.38 21.38 20.80 0 0 0
13/04/2022
21.38
 26,700 21.22 21.38 20.39 0 0 0
12/04/2022
21.22
 4,500 20.80 21.22 20.80 200 0 0.0
08/04/2022
20.80
 5,000 20.89 20.97 20.80 1,800 0 0.0
07/04/2022
20.89
 8,000 21.63 21.63 20.89 0 0 0
06/04/2022
21.63
 9,600 21.97 21.97 21.63 0 0 0
05/04/2022
21.97
 2,600 21.80 23.13 21.80 0 0 0
04/04/2022
21.80
 5,300 21.88 22.05 21.72 0 0 0
01/04/2022
21.88
 7,300 21.88 21.88 21.47 0 0 0
31/03/2022
21.88
 26,400 23.96 24.55 21.63 0 0 0
30/03/2022
23.96
 2,200 22.13 23.96 22.88 0 0 0
29/03/2022
22.13
 36,000 21.22 23.30 20.89 0 0 0
28/03/2022
21.22
 68,900 20.14 21.22 20.80 0 0 0
25/03/2022
20.14
 344,500 20.47 20.47 20.05 0 0 0
24/03/2022
20.47
 49,700 20.80 20.80 20.22 0 0 0
23/03/2022
20.80
 6,600 20.80 20.89 20.80 0 0 0
22/03/2022
20.80
 448,600 20.30 20.80 19.55 0 0 0
21/03/2022
20.30
 63,400 19.97 20.30 19.97 0 0 0
18/03/2022
19.97
 1,000 19.97 20.47 19.30 0 0 0
17/03/2022
19.97
 1,500 20.39 20.39 19.97 0 0 0
16/03/2022
20.39
 1,300 20.05 20.39 20.05 0 0 0
15/03/2022
20.05
 36,700 20.55 20.55 19.97 0 0 0
14/03/2022
20.55
 2,000 20.64 20.80 20.55 0 0 0
11/03/2022
20.64
 221,150 20.80 20.80 20.14 0 0 0
10/03/2022
20.80
 143,700 20.64 20.80 20.14 0 0 0
09/03/2022
20.64
 21,500 20.22 21.13 20.22 0 0 0
08/03/2022
20.22
 48,600 20.14 20.80 19.97 0 6,000 -0.1
07/03/2022
20.14
 116,125 20.14 20.80 19.97 0 0 0
04/03/2022
20.14
 125,200 20.30 20.30 19.55 0 0 0
03/03/2022
20.30
 39,000 20.05 20.80 19.80 0 0 0
02/03/2022
20.05
 107,600 20.89 21.05 19.97 0 0 0
01/03/2022
20.89
 15,500 20.80 20.89 19.39 0 0 0
28/02/2022
20.80
 31,900 19.64 20.80 19.22 0 0 0
25/02/2022
19.64
 5,700 20.14 20.14 19.47 0 0 0
24/02/2022
20.14
 64,700 20.80 20.80 19.97 0 0 0
23/02/2022
20.80
 88,200 20.14 20.80 20.14 0 0 0
22/02/2022
20.14
 59,900 20.39 20.80 20.05 0 0 0
21/02/2022
20.39
 10,500 20.80 21.22 19.39 0 0 0
18/02/2022
20.80
 34,100 20.05 20.80 19.97 0 0 0
17/02/2022
20.05
 41,600 19.39 20.80 20.05 0 0 0
16/02/2022
19.39
 42,500 19.97 20.39 19.39 0 0 0
15/02/2022
19.97
 86,400 19.97 19.97 19.89 0 0 0
14/02/2022
19.97
 66,300 19.97 19.97 19.97 0 0 0
11/02/2022
19.97
 95,300 19.14 19.97 19.05 0 0 0
10/02/2022
19.14
 3,700 19.47 19.47 19.14 0 0 0
09/02/2022
19.47
 1,500 19.47 19.47 19.47 0 0 0
08/02/2022
19.47
 1,605 19.97 19.97 19.47 0 0 0
07/02/2022
19.97
 6,700 19.72 19.97 19.55 0 0 0
28/01/2022
19.72
 52,100 19.14 20.39 19.14 0 0 0
27/01/2022
19.14
 24,600 18.56 19.89 18.81 0 0 0
26/01/2022
18.56
 4,200 19.14 19.14 18.56 0 0 0
25/01/2022
19.14
 4,700 18.89 19.14 18.72 0 0 0
24/01/2022
18.89
 9,800 19.47 19.47 18.89 0 0 0
21/01/2022
19.47
 117,900 17.72 19.47 17.72 0 0 0
20/01/2022
17.72
 49,800 17.89 18.31 17.47 0 0 0
19/01/2022
17.89
 25,700 17.56 18.06 17.47 0 0 0
18/01/2022
17.56
 6,700 17.81 17.81 17.47 0 0 0
17/01/2022
17.81
 42,700 17.72 18.14 17.64 0 0 0
14/01/2022
17.72
 17,100 17.89 18.39 17.56 0 0 0
13/01/2022
17.89
 49,200 17.89 18.72 17.89 0 0 0
12/01/2022
17.89
 15,000 18.31 18.81 17.89 0 0 0
11/01/2022
18.31
 47,900 18.31 19.14 18.22 0 0 0
10/01/2022
18.31
 11,800 18.97 18.97 18.14 0 0 0
07/01/2022
18.97
 19,800 18.31 19.14 18.14 0 0 0
06/01/2022
18.31
 40,500 18.31 19.14 18.22 0 0 0
05/01/2022
18.31
 25,900 18.06 18.31 17.89 0 0 0
04/01/2022
18.06
 12,100 17.97 18.81 18.06 6,000 0 0.1
31/12/2021
17.97
 52,600 18.14 18.31 17.81 0 0 0
30/12/2021
18.14
 30,100 18.14 18.14 17.97 0 0 0
29/12/2021
18.14
 111,109 18.06 18.14 17.81 0 0 0
28/12/2021
18.06
 25,700 17.72 18.81 17.64 0 0 0
27/12/2021
17.72
 11,900 17.64 18.14 17.56 0 0 0
24/12/2021
17.64
 10,300 17.72 17.89 17.64 0 0 0
23/12/2021
17.72
 27,400 17.64 18.14 17.64 0 0 0
22/12/2021
17.64
 101,300 17.72 18.14 17.56 0 0 0
21/12/2021
17.72
 52,295 17.72 18.14 17.22 0 0 0
20/12/2021
17.72
 4,743 17.97 18.64 17.72 0 0 0
17/12/2021
17.97
 32,000 18.39 18.56 17.64 0 0 0
16/12/2021
18.39
 6,700 17.97 18.39 17.97 0 0 0
15/12/2021
17.97
 18,300 18.31 18.56 17.97 0 0 0
14/12/2021
18.31
 53,300 17.47 18.31 17.39 0 0 0
13/12/2021
17.47
 15,200 17.56 17.56 17.06 0 0 0
10/12/2021
17.56
 20,500 17.47 17.81 16.89 0 0 0
09/12/2021
17.47
 22,400 17.72 17.72 17.31 0 0 0
08/12/2021
17.72
 28,400 17.89 17.89 17.39 0 0 0
07/12/2021
17.89
 29,600 17.06 17.89 16.72 0 0 0
06/12/2021
17.06
 66,000 17.14 17.89 17.06 0 0 0
03/12/2021
17.14
 56,900 17.81 17.81 17.14 0 0 0
02/12/2021
17.81
 76,600 17.89 18.31 17.81 0 0 0
01/12/2021
17.89
 154,100 17.39 18.97 17.22 0 0 0
30/11/2021
17.39
 111,300 17.56 17.89 16.89 0 0 0
29/11/2021
17.56
 179,150 16.14 17.72 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |