Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
3 tháng
(2024-06-21) |
0 | 0% | 30,300 | 0 | 0 |
11.20
11.20
11.20
|
6 tháng
(2024-03-25) |
0 | 0% | 35,401 | 30 | 0 |
10.10
13.10
11.20
|
12 tháng
(2023-09-25) |
-4.20 | -27.27% | 53,364 | 30 | 0 |
9.60
16.40
11.20
|
24 tháng
(2022-09-30) |
2.50 | 28.67% | 99,561 | -26,070 | -0.2 |
7.65
17.79
11.20
|
36 tháng
(2021-10-05) |
-5.70 | -33.73% | 121,404 | -26,070 | -0.2 |
7.65
19.26
11.20
|
60 tháng
(2019-10-16) |
-3.44 | -23.51% | 430,247 | -70 | 0.3 |
7.65
19.26
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
25/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
22/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
21/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
20/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
19/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
18/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
15/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
14/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
13/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
12/04/2022 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
08/04/2022 |
19.26
|
100 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 |
07/04/2022 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
06/04/2022 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
05/04/2022 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
04/04/2022 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
01/04/2022 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
31/03/2022 |
14.82
|
31 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
30/03/2022 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
29/03/2022 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
28/03/2022 |
14.82
|
31 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
25/03/2022 |
14.82
|
200 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
24/03/2022 |
12.84
|
200 | 12.93 | 12.93 | 12.84 | 0 | 0 | 0 |
23/03/2022 |
12.65
|
100 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
22/03/2022 |
11.05
|
300 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
21/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
18/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
17/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
16/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
15/03/2022 |
9.63
|
1 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
14/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
11/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
10/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
09/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
08/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
07/03/2022 |
9.63
|
2 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
04/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
03/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
02/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
01/03/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
28/02/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
25/02/2022 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
24/02/2022 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
23/02/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
22/02/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
21/02/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
18/02/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
17/02/2022 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
16/02/2022 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
15/02/2022 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
14/02/2022 |
12.84
|
100 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
11/02/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
10/02/2022 |
15.11
|
300 | 14.92 | 15.11 | 14.92 | 0 | 0 | 0 |
09/02/2022 |
17.47
|
12 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
08/02/2022 |
17.47
|
100 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
07/02/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
28/01/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
27/01/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
26/01/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
25/01/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
24/01/2022 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
21/01/2022 |
15.96
|
100 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
20/01/2022 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
19/01/2022 |
14.82
|
500 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
18/01/2022 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
17/01/2022 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
14/01/2022 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
13/01/2022 |
17.37
|
100 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
12/01/2022 |
15.11
|
200 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
11/01/2022 |
15.48
|
100 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
10/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
06/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/01/2022 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/01/2022 |
13.50
|
170 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
31/12/2021 |
11.80
|
195 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/12/2021 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
29/12/2021 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
28/12/2021 |
12.93
|
300 | 15.58 | 15.58 | 12.93 | 0 | 200 | -0.0 |
27/12/2021 |
14.63
|
500 | 14.54 | 14.63 | 14.54 | 0 | 0 | 0 |
24/12/2021 |
12.84
|
100 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
23/12/2021 |
15.01
|
200 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
22/12/2021 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
21/12/2021 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
20/12/2021 |
14.35
|
500 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
17/12/2021 |
12.56
|
100 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
16/12/2021 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
15/12/2021 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
14/12/2021 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
13/12/2021 |
14.54
|
100 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
10/12/2021 |
12.84
|
100 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
09/12/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
08/12/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
07/12/2021 |
15.11
|
300 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
06/12/2021 |
13.22
|
100 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
03/12/2021 |
15.48
|
100 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
02/12/2021 |
14.07
|
100 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
01/12/2021 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
30/11/2021 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
29/11/2021 |
14.07
|
100 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |