Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
3 tháng
(2024-06-24) |
-0.95 | -8.33% | 116,500 | 0 | 0 |
9.74
11.45
10.50
|
6 tháng
(2024-03-25) |
-2.10 | -16.67% | 118,100 | 0 | 0 |
9.74
13.75
10.50
|
12 tháng
(2023-09-26) |
-1.91 | -15.38% | 136,300 | 0 | 0 |
9.74
15.27
10.50
|
24 tháng
(2022-10-03) |
-4.64 | -30.63% | 181,300 | 400 | 0.0 |
8.18
16.83
10.50
|
36 tháng
(2021-10-06) |
-13 | -55.32% | 298,800 | 500 | 0.0 |
8.18
23.50
10.50
|
60 tháng
(2019-10-17) |
0.16 | 1.54% | 458,001 | 500 | 0.0 |
8.09
31.77
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
26/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
25/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
22/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
21/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
20/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
19/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
18/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
15/04/2022 |
17.49
|
200 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
14/04/2022 |
17.49
|
200 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
13/04/2022 |
17.49
|
100 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
12/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
08/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
07/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
06/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
05/04/2022 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
04/04/2022 |
17.49
|
500 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
01/04/2022 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
31/03/2022 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
30/03/2022 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
29/03/2022 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
28/03/2022 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
25/03/2022 |
17.67
|
1,000 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
24/03/2022 |
17.86
|
1,600 | 17.86 | 17.86 | 17.58 | 0 | 0 | 0 |
23/03/2022 |
16.26
|
100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
22/03/2022 |
16.08
|
300 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
21/03/2022 |
16.17
|
500 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
18/03/2022 |
15.98
|
200 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
17/03/2022 |
16.26
|
2,900 | 15.51 | 16.26 | 15.04 | 0 | 0 | 0 |
16/03/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
15/03/2022 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
14/03/2022 |
15.98
|
100 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
11/03/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
10/03/2022 |
16.92
|
700 | 15.23 | 16.92 | 15.23 | 0 | 0 | 0 |
09/03/2022 |
15.23
|
800 | 14.67 | 15.23 | 14.67 | 0 | 0 | 0 |
08/03/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
07/03/2022 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
04/03/2022 |
17.30
|
1,200 | 17.39 | 17.39 | 15.51 | 0 | 0 | 0 |
03/03/2022 |
17.49
|
100 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
02/03/2022 |
16.36
|
5,500 | 17.39 | 17.39 | 14.95 | 0 | 0 | 0 |
01/03/2022 |
17.49
|
200 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
28/02/2022 |
17.67
|
200 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
25/02/2022 |
17.67
|
3,800 | 18.24 | 18.24 | 17.67 | 0 | 0 | 0 |
24/02/2022 |
15.89
|
100 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
23/02/2022 |
15.89
|
900 | 15.98 | 15.98 | 15.89 | 0 | 0 | 0 |
22/02/2022 |
15.32
|
100 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
21/02/2022 |
15.32
|
100 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
18/02/2022 |
15.32
|
600 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
17/02/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
16/02/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
15/02/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
14/02/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
11/02/2022 |
13.35
|
500 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
10/02/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
09/02/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
08/02/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
07/02/2022 |
13.35
|
200 | 13.16 | 13.35 | 13.16 | 0 | 0 | 0 |
28/01/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
27/01/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
26/01/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
25/01/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
24/01/2022 |
13.35
|
100 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
21/01/2022 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
20/01/2022 |
13.16
|
1,500 | 13.16 | 13.26 | 13.16 | 0 | 0 | 0 |
19/01/2022 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
18/01/2022 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
17/01/2022 |
15.04
|
300 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
14/01/2022 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
13/01/2022 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
12/01/2022 |
16.08
|
200 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
11/01/2022 |
16.08
|
3,000 | 15.98 | 16.08 | 15.98 | 0 | 0 | 0 |
10/01/2022 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
07/01/2022 |
18.24
|
100 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
06/01/2022 |
16.26
|
2,100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
05/01/2022 |
16.17
|
100 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
04/01/2022 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
31/12/2021 |
16.17
|
100 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
30/12/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
29/12/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
28/12/2021 |
16.17
|
200 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
27/12/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
24/12/2021 |
16.08
|
100 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
23/12/2021 |
15.98
|
600 | 16.92 | 16.92 | 15.51 | 0 | 0 | 0 |
22/12/2021 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
21/12/2021 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
20/12/2021 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
17/12/2021 |
17.49
|
1,900 | 16.92 | 17.49 | 16.92 | 0 | 0 | 0 |
16/12/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
15/12/2021 |
19.65
|
1,300 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
14/12/2021 |
17.02
|
2,200 | 16.92 | 17.39 | 16.92 | 0 | 0 | 0 |
13/12/2021 |
17.86
|
500 | 16.92 | 17.86 | 16.92 | 0 | 0 | 0 |
10/12/2021 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
09/12/2021 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
08/12/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
07/12/2021 |
19.65
|
100 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
06/12/2021 |
19.74
|
300 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
03/12/2021 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
02/12/2021 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
01/12/2021 |
19.74
|
100 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
30/11/2021 |
19.74
|
1,000 | 19.65 | 19.74 | 19.65 | 0 | 0 | 0 |