| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.70 | 11.67% | 200 | 0 | 0 |
6
6.70
6.70
|
|
2 tháng
(2024-07-22) |
0.70 | 11.67% | 300 | 0 | 0 |
6
6.70
6.70
|
|
3 tháng
(2024-06-21) |
-0.70 | -9.46% | 14,400 | 0 | 0 |
6
7.40
6.70
|
|
6 tháng
(2024-03-25) |
1.20 | 21.82% | 27,000 | 0 | 0 |
4.70
7.40
6.70
|
|
12 tháng
(2023-09-25) |
-1.90 | -22.09% | 48,400 | 0 | 0 |
4.70
8.60
6.70
|
|
24 tháng
(2022-09-30) |
-3.80 | -36.19% | 49,700 | 0 | 0 |
4.70
10.50
6.70
|
|
36 tháng
(2021-10-05) |
3.10 | 86.11% | 74,700 | 0 | 0 |
3.60
13.80
6.70
|
|
60 tháng
(2019-10-16) |
-3.30 | -33% | 82,450 | 0 | 0 |
3.60
13.80
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2022 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/04/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/04/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/04/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/04/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/04/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/04/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/04/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/04/2022 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/04/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/04/2022 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/04/2022 |
8.80
|
1,300 | 8.10 | 9 | 8.10 | 0 | 0 | 0 |
| 07/04/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/04/2022 |
10.80
|
1,000 | 10.80 | 10.80 | 9.20 | 0 | 0 | 0 |
| 05/04/2022 |
11.70
|
1,300 | 10.70 | 11.70 | 10.70 | 0 | 0 | 0 |
| 04/04/2022 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/04/2022 |
11.40
|
300 | 13 | 13 | 11.40 | 0 | 0 | 0 |
| 31/03/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/03/2022 |
13.20
|
2,100 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
| 29/03/2022 |
11.50
|
2,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/03/2022 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/03/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/03/2022 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 18/03/2022 |
13.50
|
200 | 10.10 | 13.50 | 10.10 | 0 | 0 | 0 |
| 17/03/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/03/2022 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/03/2022 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/03/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/02/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/02/2022 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/02/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/02/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/02/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/02/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/02/2022 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/02/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/02/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/02/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/02/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/02/2022 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/02/2022 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/01/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/01/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/01/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/01/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/01/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/01/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/01/2022 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |