CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1.33% 64,600 -600 -0.0
37.20
38.35
38
2 tháng
(2024-07-22) 		-1 -2.56% 146,200 -700 -0.0
36.80
39
38
3 tháng
(2024-06-24) 		-1.90 -4.76% 170,100 -700 -0.0
36.80
39.90
38
6 tháng
(2024-03-25) 		-0.70 -1.81% 352,500 -2,500 -0.1
36.80
40.65
38
12 tháng
(2023-09-26) 		5.50 16.92% 846,900 -32,800 -1.1
31.35
40.65
38
24 tháng
(2022-10-03) 		-3 -7.32% 1,348,500 -58,710 -6.1
31.35
43.80
38
36 tháng
(2021-10-06) 		-18.47 -32.71% 2,866,500 -1,112,650 -2,680.3
31.35
58.93
38
60 tháng
(2019-10-17) 		10.25 36.93% 8,479,890 -905,020 -2,667.7
26.70
63.18
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
49.96
 11,300 49.96 49.96 46.65 0 0 0
26/04/2022
49.96
 9,500 47.41 49.96 45.33 0 400 -0.0
25/04/2022
47.41
 12,100 50.52 52.88 47.22 0 100 -0.0
22/04/2022
50.52
 7,300 53.07 53.07 50.52 0 1,000 -0.1
21/04/2022
53.07
 2,600 53.64 53.64 50.62 0 0 0
20/04/2022
53.64
 1,000 54.39 54.39 52.13 0 700 -0.0
19/04/2022
54.39
 2,200 53.73 54.39 52.03 0 0 0
18/04/2022
53.73
 4,400 54.39 54.58 52.69 0 3,300 -0.2
15/04/2022
54.39
 1,000 54.30 54.68 50.62 0 0 0
14/04/2022
54.30
 5,500 54.30 54.30 54.30 0 0 0
13/04/2022
54.30
 3,400 54.68 54.77 53.83 0 0 0
12/04/2022
54.68
 3,800 54.77 54.77 53.83 0 0 0
08/04/2022
54.77
 0 54.77 54.77 54.77 0 0 0
07/04/2022
54.77
 1,600 54.77 54.77 54.68 0 0 0
06/04/2022
54.77
 3,400 54.96 54.96 54.77 0 0 0
05/04/2022
54.96
 5,200 55.15 56.09 54.96 0 0 0
04/04/2022
55.15
 4,900 55.81 55.81 55.15 600 0 0.0
01/04/2022
55.81
 600 55.90 55.90 55.24 200 0 0.0
31/03/2022
55.90
 5,300 55.72 55.90 55.06 2,100 0 0.1
30/03/2022
55.72
 12,300 55.62 56.19 54.87 1,800 4,200 -0.1
29/03/2022
55.62
 11,500 55.72 55.72 54.77 1,900 0 0.1
28/03/2022
55.72
 12,200 54.96 55.72 54.87 0 0 0
25/03/2022
54.96
 3,700 54.87 55.15 54.96 0 0 0
24/03/2022
54.87
 8,700 54.96 54.96 54.77 2,700 0 0.2
23/03/2022
54.96
 800 54.96 54.96 54.39 100 0 0.0
22/03/2022
54.96
 400 55.06 55.06 54.96 0 0 0
21/03/2022
55.06
 3,600 54.87 55.06 54.49 100 0 0.0
18/03/2022
54.87
 300 55.06 55.06 54.77 100 0 0.0
17/03/2022
55.06
 1,600 54.68 55.06 54.39 100 0 0.0
16/03/2022
54.68
 2,500 54.77 54.96 54.21 200 1,500 -0.1
15/03/2022
54.77
 1,600 54.68 56.47 54.39 100 0 0.0
14/03/2022
54.68
 1,500 55.15 55.15 54.49 600 0 0.0
11/03/2022
55.15
 4,200 55.06 55.53 54.39 300 0 0.0
10/03/2022
55.06
 1,400 54.68 55.34 54.11 200 100 0.0
09/03/2022
54.68
 3,400 54.58 55.06 54.02 2,700 0 0.2
08/03/2022
54.58
 1,100 54.21 54.77 54.58 1,100 0 0.1
07/03/2022
54.21
 1,300 54.30 54.39 53.64 100 0 0.0
04/03/2022
54.30
 400 54.21 54.68 54.21 0 0 0
03/03/2022
54.21
 4,900 54.87 54.96 54.02 0 0 0
02/03/2022
54.87
 1,900 54.21 56.09 53.83 700 0 0.0
01/03/2022
54.21
 2,300 54.77 55.53 54.11 300 0 0.0
28/02/2022
54.77
 3,800 54.87 55.62 54.21 400 0 0.0
25/02/2022
54.87
 4,200 55.15 55.15 54.02 400 0 0.0
24/02/2022
55.15
 7,100 54.87 55.53 53.83 1,200 100 0.1
23/02/2022
54.87
 2,300 54.87 55.06 54.02 800 0 0.0
22/02/2022
54.87
 1,700 55.24 55.24 54.11 300 100 0.0
21/02/2022
55.24
 5,000 54.87 55.24 54.77 4,200 600 0.2
18/02/2022
54.87
 100 54.87 54.87 54.87 0 0 0
17/02/2022
54.87
 900 55.06 55.06 54.30 300 0 0.0
16/02/2022
55.06
 7,500 55.06 55.06 53.83 400 2,100 -0.1
15/02/2022
55.06
 1,800 54.87 55.24 53.92 300 0 0.0
14/02/2022
54.87
 400 55.24 55.24 54.11 100 0 0.0
11/02/2022
55.24
 600 55.24 55.43 54.77 100 0 0.0
10/02/2022
55.24
 800 56.28 56.28 53.83 0 0 0
09/02/2022
56.28
 19,800 55.62 56.38 53.83 800 0 0.0
08/02/2022
55.62
 800 56.47 56.47 55.24 200 0 0.0
07/02/2022
56.47
 600 56.66 57.51 53.54 100 0 0.0
28/01/2022
56.66
 17,100 54.68 58.45 53.07 12,900 5,700 0.4
27/01/2022
54.68
 1,400 54.77 54.77 54.68 1,300 0 0.1
26/01/2022
54.77
 300 53.73 54.77 54.49 300 0 0
25/01/2022
53.73
 2,200 54.30 54.30 50.99 100 1,100 -0.1
24/01/2022
54.30
 900 54.39 54.68 52.88 200 200 0.0
21/01/2022
54.39
 3,100 53.83 54.77 53.83 1,100 0 0.1
20/01/2022
53.83
 4,200 55.15 55.24 53.83 500 400 0.0
19/01/2022
55.15
 2,000 54.58 55.34 54.30 900 600 0.0
18/01/2022
54.58
 1,100 54.87 55.53 53.64 800 400 0.0
17/01/2022
54.87
 2,700 55.24 55.72 54.77 100 0 0.0
14/01/2022
55.24
 9,400 55.24 55.72 54.11 2,200 0 0.1
13/01/2022
55.24
 5,400 56.66 56.66 53.36 200 0 0.0
12/01/2022
56.66
 18,300 56.09 56.94 54.77 1,500 10,000 -0.5
11/01/2022
56.09
 2,300 56.57 56.57 55.53 200 0 0.0
10/01/2022
56.57
 18,500 55.90 56.57 54.30 4,900 0 0.2
07/01/2022
55.90
 5,100 56.09 56.09 55.81 1,100 0 0.1
06/01/2022
56.09
 3,100 57.04 57.79 56.00 200 0 0.0
05/01/2022
57.04
 3,600 57.42 57.98 56.00 1,400 0 0.1
04/01/2022
57.42
 17,000 57.60 57.60 55.72 8,300 0 0.5
31/12/2021
57.60
 51,600 57.04 58.55 53.07 42,700 0 2.6
30/12/2021
57.04
 6,100 57.51 57.51 56.00 2,300 0 0.1
29/12/2021
57.51
 3,000 57.70 57.70 56.00 1,900 0 0.1
28/12/2021
57.70
 1,000 58.27 58.27 56.28 300 0 0.0
27/12/2021
58.27
 1,800 58.93 58.93 56.66 1,700 0 0.1
24/12/2021
58.93
 15,600 57.42 59.02 55.72 0 0 0
23/12/2021
57.42
 4,900 57.60 57.60 55.81 200 0 0.0
22/12/2021
57.60
 1,900 58.08 59.30 56.85 1,100 0 0.1
21/12/2021
58.08
 9,400 57.60 58.36 56.19 3,900 0 0.2
20/12/2021
57.60
 3,600 57.42 58.08 56.94 1,800 0 0.1
17/12/2021
57.42
 4,100 57.23 57.79 56.85 1,100 0 0.1
16/12/2021
57.23
 2,500 58.45 58.45 57.13 0 0 0
15/12/2021
58.45
 5,800 58.08 58.55 56.94 3,400 0 0.2
14/12/2021
58.08
 6,400 58.36 58.55 57.13 2,500 0 0.2
13/12/2021
58.36
 6,600 58.55 58.55 56.85 1,000 100 0.1
10/12/2021
58.55
 5,700 58.55 59.12 56.75 2,400 1,000 0.1
09/12/2021
58.55
 45,000 58.08 58.55 57.89 16,900 0 1.0
08/12/2021
58.08
 39,600 58.08 59.40 57.70 28,400 0 1.7
07/12/2021
58.08
 32,600 57.04 59.40 56.75 15,700 3,000 0.8
06/12/2021
57.04
 77,200 56.66 57.51 56.19 47,900 33,100 0.9
03/12/2021
56.66
 16,900 56.66 58.45 56.28 1,600 300 0.1
02/12/2021
56.66
 4,100 57.60 57.60 55.72 500 100 0.0
01/12/2021
57.60
 11,800 57.70 57.70 56.75 5,300 200 0.3
30/11/2021
57.70
 38,800 55.72 58.55 55.72 32,800 500 2.0

Chính sách bảo mật | Điều khoản sử dụng |