Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.30 | -38.39% | 1,500 | 0 | 0 |
6.90
11.20
6.90
|
2 tháng
(2024-07-22) |
-2.90 | -29.59% | 1,600 | 0 | 0 |
6.90
11.20
6.90
|
3 tháng
(2024-06-21) |
-2.30 | -25% | 1,900 | 0 | 0 |
6.90
11.20
6.90
|
6 tháng
(2024-03-25) |
-2.90 | -29.59% | 4,300 | 0 | 0 |
6.90
11.40
6.90
|
12 tháng
(2023-09-25) |
-3.18 | -31.55% | 18,200 | 0 | 0 |
6.90
13.90
6.90
|
24 tháng
(2022-09-30) |
-1.97 | -22.20% | 39,700 | 0 | 0 |
6.90
15.31
6.90
|
36 tháng
(2021-10-05) |
1.67 | 31.99% | 188,746 | 0 | 0 |
4.67
16.24
6.90
|
60 tháng
(2019-10-16) |
2.74 | 66.06% | 197,446 | 0 | 0 |
4.12
16.24
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
25/04/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
22/04/2022 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
21/04/2022 |
7.84
|
1,300 | 7.75 | 7.84 | 7.75 | 0 | 0 | 0 |
20/04/2022 |
7.93
|
1,100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
19/04/2022 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
18/04/2022 |
9.15
|
11,000 | 9.15 | 9.15 | 8.12 | 0 | 0 | 0 |
15/04/2022 |
9.15
|
900 | 8.22 | 9.15 | 7.75 | 0 | 0 | 0 |
14/04/2022 |
8.22
|
1,300 | 8.03 | 8.22 | 8.03 | 0 | 0 | 0 |
13/04/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
12/04/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
08/04/2022 |
8.59
|
500 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
07/04/2022 |
8.59
|
420 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
06/04/2022 |
8.96
|
850 | 8.59 | 8.96 | 8.96 | 0 | 0 | 0 |
05/04/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
04/04/2022 |
8.96
|
1,000 | 8.59 | 9.06 | 8.59 | 0 | 0 | 0 |
01/04/2022 |
8.59
|
1,200 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
31/03/2022 |
9.06
|
700 | 8.50 | 9.06 | 8.50 | 0 | 0 | 0 |
30/03/2022 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/03/2022 |
8.50
|
1,400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/03/2022 |
8.50
|
7,400 | 8.22 | 8.59 | 8.22 | 0 | 0 | 0 |
25/03/2022 |
9.62
|
3,400 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
24/03/2022 |
11.30
|
3,400 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/03/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
22/03/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
21/03/2022 |
12.70
|
5,700 | 12.70 | 14.56 | 12.70 | 0 | 0 | 0 |
18/03/2022 |
12.70
|
4,300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
17/03/2022 |
11.11
|
3,400 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
16/03/2022 |
9.71
|
17,900 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
15/03/2022 |
8.59
|
5,300 | 8.40 | 8.59 | 8.40 | 0 | 0 | 0 |
14/03/2022 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
11/03/2022 |
6.81
|
700 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
10/03/2022 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
09/03/2022 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
08/03/2022 |
6.81
|
400 | 6.81 | 6.91 | 6.81 | 0 | 0 | 0 |
07/03/2022 |
6.72
|
100 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
04/03/2022 |
6.63
|
200 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
03/03/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
02/03/2022 |
7.84
|
1,300 | 8.12 | 8.12 | 6.53 | 0 | 0 | 0 |
01/03/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
28/02/2022 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
25/02/2022 |
6.53
|
200 | 7.65 | 7.65 | 6.53 | 0 | 0 | 0 |
24/02/2022 |
6.53
|
800 | 7.28 | 7.28 | 6.53 | 0 | 0 | 0 |
23/02/2022 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
22/02/2022 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
21/02/2022 |
6.35
|
500 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/02/2022 |
6.72
|
500 | 6.16 | 6.72 | 6.16 | 0 | 0 | 0 |
17/02/2022 |
6.72
|
500 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
16/02/2022 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
15/02/2022 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
14/02/2022 |
7.19
|
400 | 8.12 | 8.12 | 7.19 | 0 | 0 | 0 |
11/02/2022 |
7.93
|
200 | 8.03 | 8.03 | 7.93 | 0 | 0 | 0 |
10/02/2022 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
09/02/2022 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
08/02/2022 |
6.63
|
2,100 | 6.63 | 6.72 | 6.63 | 0 | 0 | 0 |
07/02/2022 |
6.44
|
1,600 | 6.53 | 6.63 | 6.44 | 0 | 0 | 0 |
28/01/2022 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
27/01/2022 |
7.56
|
600 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
26/01/2022 |
8.59
|
300 | 9.06 | 9.06 | 8.59 | 0 | 0 | 0 |
25/01/2022 |
7.93
|
500 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
24/01/2022 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
21/01/2022 |
7.93
|
4,300 | 7.84 | 7.93 | 7.84 | 0 | 0 | 0 |
20/01/2022 |
9.15
|
700 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
19/01/2022 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
18/01/2022 |
10.74
|
200 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
17/01/2022 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
14/01/2022 |
13.82
|
670 | 14.00 | 18.67 | 13.82 | 0 | 0 | 0 |
13/01/2022 |
16.24
|
4,800 | 16.24 | 16.24 | 16.15 | 0 | 0 | 0 |
12/01/2022 |
14.19
|
9,500 | 14.19 | 14.19 | 14.10 | 0 | 0 | 0 |
11/01/2022 |
12.42
|
3,400 | 12.42 | 12.42 | 12.23 | 0 | 0 | 0 |
10/01/2022 |
10.83
|
400 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
07/01/2022 |
9.43
|
1,300 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
06/01/2022 |
8.22
|
700 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
05/01/2022 |
7.19
|
500 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
04/01/2022 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
31/12/2021 |
6.16
|
1,200 | 6.53 | 6.53 | 6.16 | 0 | 0 | 0 |
30/12/2021 |
6.91
|
1,000 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
29/12/2021 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
28/12/2021 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
27/12/2021 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
24/12/2021 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
23/12/2021 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
22/12/2021 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
21/12/2021 |
7.00
|
1,200 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
20/12/2021 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
17/12/2021 |
7.75
|
7,300 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
16/12/2021 |
7.75
|
106 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
15/12/2021 |
8.87
|
1,000 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
14/12/2021 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
13/12/2021 |
8.87
|
1,800 | 11.86 | 11.86 | 8.87 | 0 | 0 | 0 |
10/12/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
09/12/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
08/12/2021 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
07/12/2021 |
10.36
|
100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
06/12/2021 |
9.06
|
2,100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
03/12/2021 |
7.93
|
100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
02/12/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
01/12/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
30/11/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
29/11/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |