CTCP VIWACO (vav)

42.10
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 0.96% 7,300 1,300 0.1
37.50
43.50
42
2 tháng
(2024-07-22) 		1 2.44% 26,800 4,100 0.2
37.50
43.50
42
3 tháng
(2024-06-21) 		5.80 16.02% 71,200 11,300 0.5
36.20
43.50
42
6 tháng
(2024-03-25) 		4.90 13.22% 151,200 46,600 1.9
36.20
43.50
42
12 tháng
(2023-09-25) 		15.59 59.01% 283,800 54,500 2.2
26.41
43.50
42
24 tháng
(2022-09-30) 		17.45 71.11% 459,001 45,500 2.0
19.64
43.50
42
36 tháng
(2021-10-05) 		10.53 33.44% 938,879 65,000 2.6
19.64
43.50
42
60 tháng
(2019-10-16) 		26 162.53% 1,581,499 201,400 8.4
15.14
43.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2022
30.14
 1,500 29.79 30.14 30.06 0 0 0
24/03/2022
29.79
 1,400 29.79 29.88 29.79 0 0 0
23/03/2022
29.79
 0 28.99 29.79 29.79 0 0 0
22/03/2022
28.99
 2,000 32.80 32.80 28.55 0 0 0
21/03/2022
32.80
 0 32.80 32.80 32.80 0 0 0
18/03/2022
32.80
 0 32.80 32.80 32.80 0 0 0
17/03/2022
32.80
 400 30.14 32.80 32.80 0 0 0
16/03/2022
30.14
 1,700 26.60 30.94 30.14 0 0 0
15/03/2022
26.60
 760 30.14 30.14 26.51 0 0 0
14/03/2022
30.14
 500 31.12 31.12 30.14 0 0 0
11/03/2022
31.12
 8 31.03 31.12 31.12 0 0 0
10/03/2022
31.03
 1,200 30.59 31.56 31.03 0 0 0
09/03/2022
30.59
 2,200 31.03 31.03 30.59 0 0 0
08/03/2022
31.03
 1,302 31.03 31.03 31.03 0 0 0
07/03/2022
31.03
 1,560 31.92 31.92 31.03 0 0 0
04/03/2022
31.92
 6,900 30.14 31.92 30.94 0 0 0
03/03/2022
30.14
 4,600 30.32 31.03 30.14 0 0 0
02/03/2022
30.32
 200 30.14 30.32 30.32 0 0 0
01/03/2022
30.14
 4,000 30.68 31.39 30.14 0 0 0
28/02/2022
30.68
 4,900 30.77 32.01 30.68 0 0 0
25/02/2022
30.77
 2,200 31.47 31.47 30.77 0 0 0
24/02/2022
31.47
 2,900 31.56 31.74 31.21 0 0 0
23/02/2022
31.56
 4,100 31.03 31.92 31.56 0 0 0
22/02/2022
31.03
 6,500 32.01 32.72 31.03 0 2,000 -0.1
21/02/2022
32.01
 7,000 31.65 32.80 31.56 0 0 0
18/02/2022
31.65
 300 32.01 32.01 31.03 0 0 0
17/02/2022
32.01
 400 31.92 32.01 32.01 0 0 0
16/02/2022
31.92
 2,400 30.06 32.36 31.83 0 0 0
15/02/2022
30.06
 0 30.06 30.06 30.06 0 0 0
14/02/2022
30.06
 400 30.14 30.14 30.06 0 0 0
11/02/2022
30.14
 3,500 28.81 30.14 28.99 0 200 -0.0
10/02/2022
28.81
 1,200 30.06 30.06 28.81 0 0 0
09/02/2022
30.06
 300 31.03 31.03 30.06 0 0 0
08/02/2022
31.03
 200 28.37 31.03 28.37 0 0 0
07/02/2022
28.37
 300 28.46 28.46 28.37 0 0 0
28/01/2022
28.46
 1,100 31.47 31.47 28.37 400 500 -0.0
27/01/2022
31.47
 1,300 27.57 31.47 28.81 0 0 0
26/01/2022
27.57
 0 31.47 27.57 27.57 0 0 0
25/01/2022
31.47
 200 27.66 31.47 23.58 0 100 -0.0
24/01/2022
27.66
 200 27.66 27.66 27.66 0 0 0
21/01/2022
27.66
 3,100 24.12 27.66 27.48 0 0 0
20/01/2022
24.12
 100 28.28 28.28 24.12 0 100 -0.0
19/01/2022
28.28
 100 26.60 28.28 28.28 0 0 0
18/01/2022
26.60
 1,300 26.60 26.60 26.60 0 0 0
17/01/2022
26.60
 2,200 26.95 26.95 26.60 0 0 0
14/01/2022
26.95
 700 28.46 28.46 26.86 0 0 0
13/01/2022
28.46
 1,400 27.93 28.81 28.46 0 0 0
12/01/2022
27.93
 2,700 28.37 28.55 27.93 0 0 0
11/01/2022
28.37
 1,400 28.55 28.55 28.19 200 0 0.0
10/01/2022
28.55
 100 28.37 28.55 28.55 0 0 0
07/01/2022
28.37
 600 28.37 29.26 28.37 0 0 0
06/01/2022
28.37
 200 27.75 28.37 28.37 0 0 0
05/01/2022
27.75
 200 28.81 28.99 27.75 0 0 0
04/01/2022
28.81
 2,200 28.55 32.80 28.81 0 0 0
31/12/2021
28.55
 2,000 28.64 28.81 28.55 0 0 0
30/12/2021
28.64
 1,000 28.64 28.73 28.64 0 0 0
29/12/2021
28.64
 2,200 28.64 28.64 28.55 0 0 0
28/12/2021
28.64
 1,900 28.11 28.64 28.37 0 0 0
27/12/2021
28.11
 5,900 28.55 28.55 28.11 0 0 0
24/12/2021
28.55
 5,338 28.55 28.73 28.55 400 0 0.0
23/12/2021
28.55
 6,500 28.55 28.73 28.37 100 0 0.0
22/12/2021
28.55
 4,500 28.64 28.64 28.37 200 800 -0.0
21/12/2021
28.64
 11,600 28.37 28.64 28.37 400 0 0.0
20/12/2021
28.37
 1,600 28.55 29.17 28.37 0 0 0
17/12/2021
28.55
 15,400 28.37 28.55 28.37 15,000 0 0.5
16/12/2021
28.37
 1,100 28.37 28.46 28.37 100 0 0.0
15/12/2021
28.37
 3,900 29.97 29.97 28.37 3,300 0 0.1
14/12/2021
29.97
 1,900 29.97 29.97 28.37 300 0 0.0
13/12/2021
29.97
 400 28.81 30.06 29.97 0 0 0
10/12/2021
28.81
 2,700 28.90 28.99 28.81 100 0 0.0
09/12/2021
28.90
 2,800 27.66 29.08 28.90 0 0 0
08/12/2021
27.66
 5,300 29.17 29.17 27.48 100 0 0.0
07/12/2021
29.17
 4,500 28.46 29.44 27.93 1,000 400 0.0
06/12/2021
28.46
 13,300 31.65 31.65 27.48 1,600 0 0.1
03/12/2021
31.65
 3,000 32.10 32.10 31.65 0 0 0
02/12/2021
32.10
 2,200 32.36 32.36 32.01 0 0 0
01/12/2021
32.36
 300 32.72 32.72 32.01 0 0 0
30/11/2021
32.72
 300 32.27 32.80 32.72 0 0 0
29/11/2021
32.27
 2,000 32.27 32.27 32.27 0 0 0
26/11/2021
32.27
 1,000 32.18 32.27 32.27 0 0 0
25/11/2021
32.18
 800 32.45 32.45 32.18 0 0 0
24/11/2021
32.45
 3,500 32.63 32.63 31.92 0 0 0
23/11/2021
32.63
 3,100 32.89 32.89 32.36 0 0 0
22/11/2021
32.89
 4,900 36.26 36.26 32.89 0 0 0
19/11/2021
36.26
 5,000 32.89 36.26 32.80 100 0 0.0
18/11/2021
32.89
 5,700 33.69 33.69 32.80 0 0 0
17/11/2021
33.69
 2,800 34.22 34.40 33.69 0 0 0
16/11/2021
34.22
 700 35.29 35.38 34.22 0 0 0
15/11/2021
35.29
 3,800 35.38 35.38 31.47 0 0 0
12/11/2021
35.38
 1,700 35.38 35.46 35.02 0 0 0
11/11/2021
35.38
 2,100 35.91 35.91 35.38 0 0 0
10/11/2021
35.91
 3,900 36.62 36.62 35.38 0 0 0
09/11/2021
36.62
 1,500 36.79 36.79 35.64 0 0 0
08/11/2021
36.79
 1,300 36.79 36.79 35.46 0 0 0
05/11/2021
36.79
 2,000 37.68 37.68 36.79 0 0 0
04/11/2021
37.68
 1,400 35.64 37.77 35.73 0 0 0
03/11/2021
35.64
 3,900 36.44 36.44 35.64 0 200 -0.0
02/11/2021
36.44
 3,800 37.24 38.12 36.44 0 0 0
01/11/2021
37.24
 4,900 37.06 37.41 36.88 0 0 0
29/10/2021
37.06
 7,100 37.68 37.68 37.06 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |