| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0.20 | 1.07% | 3,200 | 0 | 0 |
18.50
19
18.90
|
|
2 tháng
(2024-09-16) |
2.80 | 17.39% | 5,900 | 0 | 0 |
16.10
19
18.90
|
|
3 tháng
(2024-08-16) |
-1.10 | -5.50% | 13,500 | -300 | -0.0 |
16.10
20
18.90
|
|
6 tháng
(2024-05-20) |
4.89 | 34.92% | 37,100 | 0 | 0.0 |
14.01
26.83
18.90
|
|
12 tháng
(2023-11-20) |
4.43 | 30.65% | 60,488 | 0 | 0.0 |
11.17
26.83
18.90
|
|
24 tháng
(2022-11-25) |
3.09 | 19.57% | 177,002 | 0 | 0.0 |
7.44
26.83
18.90
|
|
36 tháng
(2021-11-30) |
4.55 | 31.70% | 204,786 | 0 | 0.0 |
7.44
26.83
18.90
|
|
60 tháng
(2019-12-11) |
10.47 | 124.13% | 261,505 | 100 | 0.0 |
6.12
26.83
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 22/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 21/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 20/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 17/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 16/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 15/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 14/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 13/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 10/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 09/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 08/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 07/06/2022 |
13.96
|
83 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 06/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 03/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 02/06/2022 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 01/06/2022 |
13.96
|
500 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 31/05/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 30/05/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 27/05/2022 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 26/05/2022 |
18.54
|
3,173 | 16.29 | 18.54 | 16.29 | 0 | 0 | 0 |
| 25/05/2022 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 24/05/2022 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 23/05/2022 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 20/05/2022 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 19/05/2022 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 18/05/2022 |
18.62
|
500 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 17/05/2022 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 16/05/2022 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 13/05/2022 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 12/05/2022 |
18.62
|
0 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 11/05/2022 |
18.62
|
100 | 18.62 | 18.62 | 18.62 | 0 | 0 | 0 |
| 10/05/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/05/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 06/05/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 05/05/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 04/05/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 29/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 28/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 27/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 26/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 25/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 19/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 18/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 12/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 07/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 06/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 05/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 04/04/2022 |
17.84
|
400 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 01/04/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 31/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 30/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 29/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 28/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 25/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 24/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 23/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 18/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/03/2022 |
17.84
|
10 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 11/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 10/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 07/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 04/03/2022 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 03/03/2022 |
17.84
|
300 | 17.76 | 17.84 | 17.76 | 0 | 0 | 0 |
| 02/03/2022 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 01/03/2022 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 28/02/2022 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 25/02/2022 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 24/02/2022 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 23/02/2022 |
15.51
|
2,000 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 22/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 21/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 18/02/2022 |
15.05
|
200 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 17/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 16/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 15/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 14/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 11/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 10/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 09/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 08/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 07/02/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 28/01/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 27/01/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 26/01/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 25/01/2022 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |