CTCP Khử trùng Việt Nam (vfg)

71.30
1.10
(1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.70 5.56% 511,000 -54,202 -3.7
66.50
72.10
70.20
2 tháng
(2024-07-22) 		-10.61 -13.13% 1,717,700 -52,302 -4.0
64.80
80.81
70.20
3 tháng
(2024-06-21) 		-9.33 -11.73% 2,897,100 127,498 10.5
64.80
82.78
70.20
6 tháng
(2024-03-25) 		12.81 22.31% 6,978,100 323,182 24.4
55.65
82.78
70.20
12 tháng
(2023-09-25) 		35.67 103.30% 10,096,100 -221,352 3.9
33.48
82.78
70.20
24 tháng
(2022-09-30) 		36.80 110.16% 10,545,400 -178,628 5.6
29.62
82.78
70.20
36 tháng
(2021-10-05) 		35.57 102.74% 11,184,100 -173,497 10.3
29.62
82.78
70.20
60 tháng
(2019-10-16) 		47.33 206.99% 14,133,465 -234,120 7.5
20.74
82.78
70.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
39.61
 1,000 41.21 41.21 39.61 0 0 0
21/04/2022
41.21
 100 38.97 41.21 41.21 0 0 0
20/04/2022
38.97
 100 38.39 38.97 38.97 0 0 0
19/04/2022
38.39
 1,200 38.78 38.78 36.10 0 0 0
18/04/2022
38.78
 300 38.97 38.97 38.33 0 0 0
15/04/2022
38.97
 300 40.89 40.89 38.97 0 0 0
14/04/2022
40.89
 0 40.89 40.89 40.89 0 0 0
13/04/2022
40.89
 100 38.97 40.89 40.89 0 0 0
12/04/2022
38.97
 1,000 41.53 42.10 38.97 0 0 0
08/04/2022
41.53
 0 41.53 41.53 41.53 0 0 0
07/04/2022
41.53
 4,300 41.53 41.53 41.53 0 0 0
06/04/2022
41.53
 800 40.57 41.53 37.76 0 0 0
05/04/2022
40.57
 7,500 43.44 43.44 40.57 0 0 0
04/04/2022
43.44
 8,100 43.44 43.44 43.31 0 0 0
01/04/2022
43.44
 5,100 43.44 43.44 43.38 0 0 0
31/03/2022
43.44
 7,500 43.44 43.70 43.44 0 0 0
30/03/2022
43.44
 300 43.38 43.44 43.44 0 0 0
29/03/2022
43.38
 0 43.38 43.38 43.38 0 0 0
28/03/2022
43.38
 500 42.74 43.38 39.86 0 0 0
25/03/2022
42.74
 0 42.74 42.74 42.74 0 0 0
24/03/2022
42.74
 0 42.74 42.74 42.74 0 0 0
23/03/2022
42.74
 0 42.74 42.74 42.74 0 0 0
22/03/2022
42.74
 500 42.16 42.74 42.48 0 0 0
21/03/2022
42.16
 300 43.83 43.83 42.16 0 0 0
18/03/2022
43.83
 0 43.83 43.83 43.83 0 0 0
17/03/2022
43.83
 0 43.83 43.83 43.83 0 0 0
16/03/2022
43.83
 0 43.83 43.83 43.83 0 0 0
15/03/2022
43.83
 0 43.83 43.83 43.83 0 0 0
14/03/2022
43.83
 0 43.83 43.83 43.83 0 0 0
11/03/2022
43.83
 0 43.83 43.83 43.83 0 0 0
10/03/2022
43.83
 1,900 43.70 43.83 42.48 0 0 0
09/03/2022
43.70
 0 43.70 43.70 43.70 0 0 0
08/03/2022
43.70
 300 43.70 43.70 43.70 0 0 0
07/03/2022
43.70
 200 43.44 43.70 43.70 0 0 0
04/03/2022
43.44
 5,200 43.44 43.44 43.44 0 0 0
03/03/2022
43.44
 0 43.44 43.44 43.44 0 0 0
02/03/2022
43.44
 500 42.61 43.44 43.12 0 0 0
01/03/2022
42.61
 0 42.61 42.61 42.61 0 0 0
28/02/2022
42.61
 0 42.61 42.61 42.61 0 0 0
25/02/2022
42.61
 400 39.86 42.61 42.61 0 0 0
24/02/2022
39.86
 100 42.80 42.80 39.86 0 0 0
23/02/2022
42.80
 0 42.80 42.80 42.80 0 0 0
22/02/2022
42.80
 6,300 42.80 42.80 41.53 0 0 0
21/02/2022
42.80
 0 42.80 42.80 42.80 0 0 0
18/02/2022
42.80
 0 42.80 42.80 42.80 0 0 0
17/02/2022
42.80
 0 42.80 42.80 42.80 0 0 0
16/02/2022
42.80
 1,100 42.80 42.80 42.80 0 0 0
15/02/2022
42.80
 0 42.80 42.80 42.80 0 0 0
14/02/2022
42.80
 0 42.80 42.80 42.80 0 0 0
11/02/2022
42.80
 500 45.68 45.68 42.80 0 0 0
10/02/2022
45.68
 0 45.68 45.68 45.68 0 0 0
09/02/2022
45.68
 0 45.68 45.68 45.68 0 0 0
08/02/2022
45.68
 0 45.68 45.68 45.68 0 0 0
07/02/2022
45.68
 0 45.68 45.68 45.68 0 0 0
28/01/2022
45.68
 100 45.61 45.68 45.68 0 0 0
27/01/2022
45.61
 0 45.61 45.61 45.61 0 0 0
26/01/2022
45.61
 0 45.61 45.61 45.61 0 0 0
25/01/2022
45.61
 0 45.61 45.61 45.61 0 0 0
24/01/2022
45.61
 0 45.61 45.61 45.61 0 0 0
21/01/2022
45.61
 64,000 45.23 45.61 44.72 0 0 0
20/01/2022
45.23
 5,400 43.44 45.36 44.72 0 0 0
19/01/2022
43.44
 15,900 42.80 43.44 42.80 0 0 0
18/01/2022
42.80
 6,900 42.74 42.80 42.68 0 0 0
17/01/2022
42.74
 10,000 42.16 42.74 42.61 0 0 0
14/01/2022
42.16
 0 42.16 42.16 42.16 0 0 0
13/01/2022
42.16
 23,800 42.16 42.16 39.23 0 0 0
12/01/2022
42.16
 100 42.16 42.16 42.16 0 0 0
11/01/2022
42.16
 24,000 40.89 42.16 40.57 0 0 0
10/01/2022
40.89
 1,300 42.16 42.16 40.82 0 0 0
07/01/2022
42.16
 4,800 40.25 42.16 42.16 0 0 0
06/01/2022
40.25
 16,800 37.63 40.25 38.14 0 0 0
05/01/2022
37.63
 13,400 35.20 37.63 37.56 0 0 0
04/01/2022
35.20
 2,800 34.24 36.61 34.24 0 0 0
31/12/2021
34.24
 100 34.18 34.24 34.24 0 0 0
30/12/2021
34.18
 900 34.18 34.18 34.18 0 0 0
29/12/2021
34.18
 7,500 35.39 35.39 34.18 0 0 0
28/12/2021
35.39
 500 35.14 37.37 35.39 0 0 0
27/12/2021
35.14
 500 35.26 35.26 35.14 0 0 0
24/12/2021
35.26
 3,400 35.26 37.69 35.26 0 0 0
23/12/2021
35.26
 0 35.26 35.26 35.26 0 0 0
22/12/2021
35.26
 100 35.26 35.26 35.26 0 0 0
21/12/2021
35.26
 100 35.90 35.90 35.26 0 0 0
20/12/2021
35.90
 3,000 34.50 36.86 35.78 0 0 0
17/12/2021
34.50
 200 35.90 35.90 34.50 0 0 0
16/12/2021
35.90
 200 38.33 38.33 35.84 0 0 0
15/12/2021
38.33
 2,500 38.33 38.33 38.33 0 0 0
14/12/2021
38.33
 6,800 39.03 39.03 38.33 0 0 0
13/12/2021
39.03
 8,700 39.35 39.54 37.69 0 0 0
10/12/2021
39.35
 13,700 39.35 39.35 39.29 0 0 0
09/12/2021
39.35
 3,100 39.48 39.48 39.23 0 0 0
08/12/2021
39.48
 5,800 39.54 40.06 37.37 0 0 0
07/12/2021
39.54
 29,700 38.14 39.54 36.48 0 0 0
06/12/2021
38.14
 7,500 38.84 40.69 36.29 0 0 0
03/12/2021
38.84
 2,000 38.39 39.10 37.44 0 0 0
02/12/2021
38.39
 50,500 36.41 38.91 37.05 0 100 -0.0
01/12/2021
36.41
 20,500 34.95 37.37 35.52 0 0 0
30/11/2021
34.95
 8,400 34.24 36.35 34.37 0 0 0
29/11/2021
34.24
 6,200 33.92 36.29 33.41 0 0 0
26/11/2021
33.92
 9,700 33.86 34.82 33.54 0 0 0
25/11/2021
33.86
 4,600 33.86 33.86 33.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |