Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -2.91% | 700 | 0 | 0 |
20
20.60
20
|
2 tháng
(2024-07-22) |
0.80 | 4.17% | 1,100 | 0 | 0 |
18.20
20.80
20
|
3 tháng
(2024-06-21) |
0 | 0% | 1,300 | 0 | 0 |
18.20
20.80
20
|
6 tháng
(2024-03-25) |
-1.02 | -4.87% | 3,530 | 0 | 0 |
18.20
21.02
20
|
12 tháng
(2023-09-25) |
3.26 | 19.44% | 10,351 | 0 | 0 |
16.74
21.21
20
|
24 tháng
(2022-09-30) |
1.86 | 10.26% | 21,774 | 0 | 0 |
15.98
26.42
20
|
36 tháng
(2021-10-05) |
-9.59 | -32.41% | 330,940 | 0 | 0.0 |
13.63
29.59
20
|
60 tháng
(2019-10-16) |
0.47 | 2.42% | 342,840 | 0 | 0.0 |
13.63
34.51
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
17.52
|
11,100 | 15.57 | 17.52 | 15.57 | 0 | 0 | 0 |
25/04/2022 |
15.57
|
1,600 | 15.18 | 15.57 | 15.18 | 0 | 0 | 0 |
22/04/2022 |
15.34
|
1,000 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
21/04/2022 |
14.79
|
1,900 | 15.57 | 15.57 | 14.79 | 0 | 0 | 0 |
20/04/2022 |
15.11
|
7,200 | 14.72 | 15.18 | 14.72 | 0 | 0 | 0 |
19/04/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
18/04/2022 |
15.42
|
17,600 | 14.64 | 15.42 | 15.18 | 0 | 0 | 0 |
15/04/2022 |
14.64
|
700 | 14.25 | 14.64 | 14.41 | 0 | 0 | 0 |
14/04/2022 |
14.25
|
1,900 | 14.79 | 14.79 | 14.09 | 0 | 0 | 0 |
13/04/2022 |
15.18
|
1 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
12/04/2022 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
08/04/2022 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |
07/04/2022 |
14.48
|
1,134 | 15.73 | 15.73 | 14.25 | 0 | 0 | 0 |
06/04/2022 |
15.73
|
10 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
05/04/2022 |
15.81
|
4,000 | 14.56 | 15.96 | 14.48 | 0 | 0 | 0 |
04/04/2022 |
15.26
|
200 | 14.41 | 15.26 | 14.41 | 0 | 0 | 0 |
01/04/2022 |
13.63
|
7,200 | 14.09 | 14.09 | 13.24 | 0 | 0 | 0 |
31/03/2022 |
14.41
|
2,200 | 14.56 | 15.96 | 14.41 | 0 | 0 | 0 |
30/03/2022 |
16.51
|
800 | 16.04 | 16.51 | 16.04 | 0 | 0 | 0 |
29/03/2022 |
16.51
|
16,800 | 16.74 | 16.74 | 16.35 | 0 | 0 | 0 |
28/03/2022 |
16.35
|
31,200 | 19.23 | 19.23 | 16.35 | 0 | 0 | 0 |
25/03/2022 |
19.08
|
8,100 | 22.58 | 23.20 | 19.08 | 0 | 0 | 0 |
24/03/2022 |
23.98
|
13,400 | 28.42 | 28.97 | 21.57 | 0 | 0 | 0 |
23/03/2022 |
26.86
|
1,200 | 23.98 | 26.86 | 23.98 | 0 | 0 | 0 |
22/03/2022 |
23.98
|
1,600 | 24.29 | 24.29 | 23.98 | 0 | 0 | 0 |
21/03/2022 |
21.65
|
2,200 | 20.25 | 21.65 | 20.25 | 0 | 0 | 0 |
18/03/2022 |
18.84
|
200 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
17/03/2022 |
18.84
|
800 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
16/03/2022 |
19.47
|
33,500 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
15/03/2022 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
14/03/2022 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
11/03/2022 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
10/03/2022 |
22.58
|
400 | 22.89 | 22.89 | 22.58 | 0 | 0 | 0 |
09/03/2022 |
22.89
|
21,700 | 22.89 | 22.89 | 22.89 | 0 | 0 | 0 |
08/03/2022 |
26.86
|
100 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
07/03/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
04/03/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
03/03/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
02/03/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
01/03/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
28/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
25/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
24/02/2022 |
26.86
|
100 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
23/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
22/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
21/02/2022 |
26.86
|
100 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
18/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
17/02/2022 |
26.86
|
800 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
16/02/2022 |
26.86
|
8 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
15/02/2022 |
26.86
|
100 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
14/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
11/02/2022 |
26.86
|
100 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
10/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
09/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
08/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
07/02/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
28/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
27/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
26/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
25/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
24/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
21/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
20/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
19/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
18/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
17/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
14/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
13/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
12/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
11/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
10/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
07/01/2022 |
26.86
|
1,000 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
06/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
05/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
04/01/2022 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
31/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
30/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
29/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
28/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
27/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
24/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
23/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
22/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
21/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
20/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
17/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
16/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
15/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
14/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
13/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
10/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
09/12/2021 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
08/12/2021 |
29.43
|
800 | 22.50 | 29.43 | 22.50 | 0 | 0 | 0 |
07/12/2021 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
06/12/2021 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
03/12/2021 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
02/12/2021 |
26.48
|
300 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
01/12/2021 |
26.86
|
500 | 26.79 | 26.86 | 26.79 | 0 | 200 | -0.0 |
30/11/2021 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |
29/11/2021 |
29.43
|
0 | 29.43 | 29.43 | 29.43 | 0 | 0 | 0 |