CTCP Cảng Rau Quả (vgp)

29.90
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.71 6.05% 123,400 0 0
27.70
30
30
2 tháng
(2024-07-22) 		1.71 6.05% 214,300 100 0.0
27.50
30
30
3 tháng
(2024-06-21) 		2.69 9.86% 406,400 100 0.0
27.31
30.24
30
6 tháng
(2024-03-25) 		4.55 17.88% 983,800 100 0.0
23.30
30.24
30
12 tháng
(2023-09-25) 		-1.92 -6.02% 1,043,900 -3,753 -0.1
23.30
32.99
30
24 tháng
(2022-09-30) 		4.31 16.77% 1,093,312 -4,953 -0.1
22.62
34.03
30
36 tháng
(2021-10-05) 		4.78 18.93% 1,145,001 1,440 0.0
21.67
40.17
30
60 tháng
(2019-10-16) 		10.85 56.66% 1,953,443 -65,251 -2.3
8.58
45.22
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
23.82
 500 23.54 23.82 23.82 0 0 0
25/04/2022
23.54
 300 23.54 23.54 23.54 0 0 0
22/04/2022
23.54
 100 25.69 25.69 23.54 0 0 0
21/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
20/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
19/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
18/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
14/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
13/04/2022
25.69
 0 25.69 25.69 25.69 0 0 0
12/04/2022
25.69
 300 26.16 26.16 25.69 0 0 0
08/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
07/04/2022
26.16
 13 26.16 26.16 26.16 0 0 0
06/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
05/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
04/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
01/04/2022
26.16
 0 26.16 26.16 26.16 0 0 0
31/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
30/03/2022
26.16
 200 26.16 26.16 26.16 0 0 0
29/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
28/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
25/03/2022
26.16
 300 26.16 26.16 26.16 0 0 0
24/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
23/03/2022
26.16
 300 25.69 26.16 26.16 0 0 0
22/03/2022
25.69
 8 25.69 25.69 25.69 0 0 0
21/03/2022
25.69
 0 25.69 25.69 25.69 0 0 0
18/03/2022
25.69
 3,455 23.36 25.69 25.69 0 0 0
17/03/2022
23.36
 100 25.69 25.69 23.36 0 0 0
16/03/2022
25.69
 0 25.69 25.69 25.69 0 0 0
15/03/2022
25.69
 1,000 25.69 25.69 25.69 0 0 0
14/03/2022
25.69
 1,000 27.93 27.93 25.69 0 0 0
11/03/2022
27.93
 0 27.93 27.93 27.93 0 0 0
10/03/2022
27.93
 253 25.97 27.93 25.41 0 0 0
09/03/2022
25.97
 1,500 28.77 28.77 25.97 0 0 0
08/03/2022
28.77
 100 26.16 28.77 28.77 0 0 0
07/03/2022
26.16
 100 23.82 26.16 26.16 0 0 0
04/03/2022
23.82
 4,822 21.67 23.82 23.82 0 0 0
03/03/2022
21.67
 4 21.67 21.67 21.67 0 0 0
02/03/2022
21.67
 0 21.67 21.67 21.67 0 0 0
01/03/2022
21.67
 0 21.67 21.67 21.67 0 0 0
28/02/2022
21.67
 133 24.01 24.01 21.67 0 0 0
25/02/2022
24.01
 0 24.01 24.01 24.01 0 0 0
24/02/2022
24.01
 0 24.01 24.01 24.01 0 0 0
23/02/2022
24.01
 200 23.54 24.01 23.82 0 0 0
22/02/2022
23.54
 100 26.16 26.16 23.54 0 0 0
21/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
18/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
17/02/2022
26.16
 500 26.16 26.16 23.54 0 0 0
16/02/2022
26.16
 327 28.03 28.03 26.16 0 0 0
15/02/2022
28.03
 300 28.03 28.03 26.63 0 0 0
14/02/2022
28.03
 800 31.11 31.11 28.03 0 0 0
11/02/2022
31.11
 104 28.40 31.11 31.11 0 0 0
10/02/2022
28.40
 100 25.88 28.40 28.40 0 0 0
09/02/2022
25.88
 0 25.88 25.88 25.88 0 0 0
08/02/2022
25.88
 800 23.54 25.88 23.54 0 0 0
07/02/2022
23.54
 0 23.54 23.54 23.54 0 0 0
28/01/2022
23.54
 0 23.54 23.54 23.54 0 0 0
27/01/2022
23.54
 0 23.54 23.54 23.54 0 0 0
26/01/2022
23.54
 100 23.54 23.54 23.54 0 0 0
25/01/2022
23.54
 0 23.54 23.54 23.54 0 0 0
24/01/2022
23.54
 200 25.79 25.79 23.54 0 0 0
21/01/2022
25.79
 1,400 28.59 28.59 25.79 0 0 0
20/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
19/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
18/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
17/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
14/01/2022
28.59
 0 28.59 28.59 28.59 0 0 0
13/01/2022
28.59
 100 26.07 28.59 28.59 0 0 0
12/01/2022
26.07
 0 26.07 26.07 26.07 0 0 0
11/01/2022
26.07
 0 26.07 26.07 26.07 0 0 0
10/01/2022
26.07
 0 26.07 26.07 26.07 0 0 0
07/01/2022
26.07
 1,400 26.91 26.91 24.57 0 0 0
06/01/2022
26.91
 0 26.91 26.91 26.91 0 0 0
05/01/2022
26.91
 0 26.91 26.91 26.91 0 0 0
04/01/2022
26.91
 1 26.91 26.91 26.91 0 0 0
31/12/2021
26.91
 0 26.91 26.91 26.91 0 0 0
30/12/2021
26.91
 4 26.91 26.91 26.91 0 0 0
29/12/2021
26.91
 0 26.91 26.91 26.91 0 0 0
28/12/2021
26.91
 235 26.91 26.91 26.91 0 0 0
27/12/2021
26.91
 1,000 24.57 27.00 26.91 0 0 0
24/12/2021
24.57
 100 22.42 24.57 24.57 0 0 0
23/12/2021
22.42
 0 22.42 22.42 22.42 0 0 0
22/12/2021
22.42
 0 22.42 22.42 22.42 0 0 0
21/12/2021
22.42
 300 24.76 24.76 22.42 0 0 0
20/12/2021
24.76
 1 24.76 24.76 24.76 0 0 0
17/12/2021
24.76
 0 24.76 24.76 24.76 0 0 0
16/12/2021
24.76
 2 24.76 24.76 24.76 0 0 0
15/12/2021
24.76
 400 24.76 24.76 24.76 0 0 0
14/12/2021
24.76
 0 24.76 24.76 24.76 0 0 0
13/12/2021
24.76
 100 26.16 26.16 24.76 0 0 0
10/12/2021
26.16
 24 26.16 26.16 26.16 0 0 0
09/12/2021
26.16
 0 26.16 26.16 26.16 0 0 0
08/12/2021
26.16
 1,833 26.16 26.16 26.16 1,500 0 0.0
07/12/2021
26.16
 3 26.16 26.16 26.16 0 0 0
06/12/2021
26.16
 501 26.16 26.16 26.16 400 0 0.0
03/12/2021
26.16
 100 26.16 26.16 26.16 100 0 0.0
02/12/2021
26.16
 3,500 26.16 26.16 26.16 3,500 0 0.1
01/12/2021
26.16
 0 26.16 26.16 26.16 0 0 0
30/11/2021
26.16
 0 26.16 26.16 26.16 0 0 0
29/11/2021
26.16
 0 26.16 26.16 26.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |