CTCP Cảng Xanh Vip (vgr)

57.90
0.10
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.39 2.46% 53,500 3,900 0.2
54.39
58
58
2 tháng
(2024-07-22) 		1.78 3.17% 111,100 300 0.0
54.10
58.54
58
3 tháng
(2024-06-21) 		0.23 0.40% 200,500 -600 -0.0
54.10
58.93
58
6 tháng
(2024-03-25) 		3.22 5.87% 1,010,400 58,300 3.2
48.78
58.93
58
12 tháng
(2023-09-25) 		25.62 79.12% 1,327,200 108,800 5.4
29.32
58.93
58
24 tháng
(2022-09-30) 		27.91 92.77% 1,476,971 136,600 6.4
21.76
58.93
58
36 tháng
(2021-10-05) 		29.01 100.04% 1,690,338 147,500 6.9
21.76
58.93
58
60 tháng
(2019-10-16) 		45 346.27% 2,202,029 141,600 6.7
8.96
58.93
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2022
27.68
 400 27.82 27.82 27.68 0 0 0
22/02/2022
27.82
 0 27.82 27.82 27.82 0 0 0
21/02/2022
27.82
 200 27.82 27.82 27.82 0 0 0
18/02/2022
27.82
 700 29.14 29.14 27.82 0 0 0
17/02/2022
29.14
 100 26.72 29.14 29.14 0 0 0
16/02/2022
26.72
 0 26.72 26.72 26.72 0 0 0
15/02/2022
26.72
 0 26.72 26.72 26.72 0 0 0
14/02/2022
26.72
 0 26.72 26.72 26.72 0 0 0
11/02/2022
26.72
 1,500 26.72 26.72 26.72 0 0 0
10/02/2022
26.72
 1,600 27.09 27.09 26.72 0 0 0
09/02/2022
27.09
 1,000 24.89 27.09 26.36 0 0 0
08/02/2022
24.89
 0 24.89 24.89 24.89 0 0 0
07/02/2022
24.89
 0 24.89 24.89 24.89 0 0 0
28/01/2022
24.89
 1,100 25.63 25.63 24.89 0 0 0
27/01/2022
25.63
 1 25.63 25.63 25.63 0 0 0
26/01/2022
25.63
 0 25.63 25.63 25.63 0 0 0
25/01/2022
25.63
 0 25.63 25.63 25.63 0 0 0
24/01/2022
25.63
 100 22.33 25.63 25.63 0 0 0
21/01/2022
22.33
 100 26.14 26.14 22.33 0 0 0
20/01/2022
26.14
 1,100 26.14 26.14 26.14 0 0 0
19/01/2022
26.14
 0 26.14 26.14 26.14 0 0 0
18/01/2022
26.14
 0 26.14 26.14 26.14 0 0 0
17/01/2022
26.14
 1,300 26.14 26.14 26.14 0 0 0
14/01/2022
26.14
 1,048 24.89 26.14 26.14 0 0 0
13/01/2022
24.89
 3,500 25.55 25.55 23.50 0 0 0
12/01/2022
25.55
 1,700 29.21 29.21 25.55 0 0 0
11/01/2022
29.21
 92 29.21 29.21 29.21 0 0 0
10/01/2022
29.21
 2,600 29.29 29.29 28.92 0 0 0
07/01/2022
29.29
 1,772 27.82 29.29 29.21 0 0 0
06/01/2022
27.82
 800 28.19 28.19 27.82 0 0 0
05/01/2022
28.19
 3,000 28.70 28.92 28.19 0 0 0
04/01/2022
28.70
 0 28.70 28.70 28.70 0 0 0
31/12/2021
28.70
 0 28.70 28.70 28.70 0 0 0
30/12/2021
28.70
 100 28.19 28.70 28.70 0 0 0
29/12/2021
28.19
 1,500 28.48 28.48 28.19 0 0 0
28/12/2021
28.48
 0 28.48 28.48 28.48 0 0 0
27/12/2021
28.48
 0 28.41 28.48 28.48 0 0 0
24/12/2021
28.41
 1,100 27.24 28.70 28.41 0 0 0
23/12/2021
27.24
 202 28.56 28.56 27.24 0 0 0
22/12/2021
28.56
 1,270 28.56 28.56 28.48 0 0 0
21/12/2021
28.56
 0 28.56 28.56 28.56 0 0 0
20/12/2021
28.56
 900 28.48 28.56 28.56 0 0 0
17/12/2021
28.48
 100 27.09 28.48 28.48 0 0 0
16/12/2021
27.09
 0 27.09 27.09 27.09 0 0 0
15/12/2021
27.09
 400 26.94 27.09 27.09 0 0 0
14/12/2021
26.94
 100 26.58 26.94 26.94 0 0 0
13/12/2021
26.58
 618 27.46 27.46 26.58 0 0 0
10/12/2021
27.46
 300 27.46 27.46 23.80 0 0 0
09/12/2021
27.46
 100 27.38 27.46 27.46 0 0 0
08/12/2021
27.38
 300 27.38 27.38 27.38 0 0 0
07/12/2021
27.38
 0 28.99 27.38 27.38 0 0 0
06/12/2021
28.99
 1,200 27.90 28.99 27.09 0 0 0
03/12/2021
27.90
 100 28.41 28.41 27.90 0 0 0
02/12/2021
28.41
 400 28.41 28.41 28.19 0 0 0
01/12/2021
28.41
 0 28.41 28.41 28.41 0 0 0
30/11/2021
28.41
 400 28.56 28.56 28.41 0 0 0
29/11/2021
28.56
 900 27.82 28.56 27.82 0 0 0
26/11/2021
27.82
 1,000 26.21 27.82 27.68 0 0 0
25/11/2021
26.21
 1,200 29.29 29.29 24.24 0 0 0
24/11/2021
29.29
 300 27.90 29.29 27.60 0 0 0
23/11/2021
27.90
 1,800 30.31 30.31 27.82 0 0 0
22/11/2021
30.31
 100 28.92 30.31 30.31 0 0 0
19/11/2021
28.92
 510 29.21 29.21 28.92 0 0 0
18/11/2021
29.21
 1,500 29.29 29.29 29.21 0 0 0
17/11/2021
29.29
 0 29.29 29.29 29.29 0 0 0
16/11/2021
29.29
 100 30.02 30.02 29.29 0 0 0
15/11/2021
30.02
 803 30.75 30.75 26.72 0 0 0
12/11/2021
30.75
 500 29.73 30.75 30.75 0 0 0
11/11/2021
29.73
 2,100 29.36 29.73 29.65 0 0 0
10/11/2021
29.36
 181 29.29 29.36 29.36 0 0 0
09/11/2021
29.29
 1,600 30.02 30.02 29.29 0 0 0
08/11/2021
30.02
 3,300 27.46 30.02 29.29 0 0 0
05/11/2021
27.46
 1,084 28.99 28.99 27.09 0 0 0
04/11/2021
28.99
 3,500 33.68 33.68 28.99 0 0 0
03/11/2021
33.68
 1,000 31.12 34.41 33.68 0 0 0
02/11/2021
31.12
 1,000 29.07 31.12 31.12 0 0 0
01/11/2021
29.07
 500 29.29 29.29 28.99 0 0 0
29/10/2021
29.29
 3,900 28.56 29.29 29.14 0 0 0
28/10/2021
28.56
 100 28.48 28.56 28.56 0 0 0
27/10/2021
28.48
 500 28.56 28.56 28.41 0 0 0
26/10/2021
28.56
 1,500 27.60 28.56 28.19 0 0 0
25/10/2021
27.60
 0 27.60 27.60 27.60 0 0 0
22/10/2021
27.60
 500 27.60 27.60 27.60 0 0 0
21/10/2021
27.60
 400 27.53 27.60 27.60 0 0 0
20/10/2021
27.53
 300 27.53 27.53 27.53 0 0 0
19/10/2021
27.53
 0 27.53 27.53 27.53 0 0 0
18/10/2021
27.53
 3,700 27.46 27.53 27.31 0 0 0
15/10/2021
27.46
 200 28.12 28.12 27.46 0 0 0
14/10/2021
28.12
 400 27.46 28.12 27.46 0 0 0
13/10/2021
27.46
 0 27.46 27.46 27.46 0 0 0
12/10/2021
27.46
 100 27.60 27.60 27.46 0 0 0
11/10/2021
27.60
 6,500 28.63 28.63 24.89 0 0 0
08/10/2021
28.63
 0 28.56 28.63 28.56 0 0 0
07/10/2021
28.56
 700 28.99 28.99 28.56 0 0 0
06/10/2021
28.99
 0 28.99 28.99 28.99 0 0 0
05/10/2021
28.99
 0 28.99 28.99 28.99 0 0 0
04/10/2021
28.99
 0 28.99 28.99 28.99 0 0 0
01/10/2021
28.99
 0 28.99 28.99 28.99 0 0 0
30/09/2021
28.99
 0 28.99 28.99 28.99 0 0 0
29/09/2021
28.99
 0 28.99 28.99 28.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |