Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.90 3.15% 63,600 0 0
28.10
30.70
29.50
2 tháng
(2024-07-22) 		0.60 2.08% 76,900 0 0
28
30.70
29.50
3 tháng
(2024-06-21) 		-0.50 -1.67% 186,400 -400 -0.0
28
30.70
29.50
6 tháng
(2024-03-25) 		1 3.51% 346,100 -400 -0.0
27.80
38.20
29.50
12 tháng
(2023-09-25) 		2.20 8.06% 1,628,125 2,475,200 84.2
27.30
38.20
29.50
24 tháng
(2022-09-30) 		19.01 181.29% 7,103,601 2,476,600 84.2
7.70
38.20
29.50
36 tháng
(2021-10-05) 		19.58 197.51% 16,342,781 2,476,600 84.2
7.70
38.20
29.50
60 tháng
(2019-10-16) 		18.25 162.32% 17,135,422 2,476,600 84.2
7.06
38.20
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
13.63
 18,200 13.54 14.21 12.87 0 0 0
19/04/2022
13.54
 27,700 13.63 13.82 13.54 0 0 0
18/04/2022
13.63
 24,800 13.92 13.92 13.44 0 0 0
15/04/2022
13.92
 8,800 14.30 14.30 13.44 0 0 0
14/04/2022
14.30
 5,900 13.92 14.40 13.82 0 0 0
13/04/2022
13.92
 24,600 13.73 14.30 13.82 0 0 0
12/04/2022
13.73
 34,700 14.30 15.06 13.25 0 0 0
08/04/2022
14.30
 32,900 14.87 14.97 14.30 0 0 0
07/04/2022
14.87
 20,700 15.06 15.16 14.78 0 0 0
06/04/2022
15.06
 31,700 15.06 15.06 14.68 0 0 0
05/04/2022
15.06
 28,003 15.16 15.25 14.97 0 0 0
04/04/2022
15.16
 40,800 14.87 15.16 14.78 0 0 0
01/04/2022
14.87
 23,400 15.06 15.06 14.40 0 0 0
31/03/2022
15.06
 79,100 15.16 15.45 15.06 0 0 0
30/03/2022
15.16
 71,600 15.83 15.83 15.16 0 0 0
29/03/2022
15.83
 38,700 15.54 15.92 15.45 0 0 0
28/03/2022
15.54
 74,100 15.45 15.64 15.06 0 0 0
25/03/2022
15.45
 30,617 15.54 15.64 15.16 0 0 0
24/03/2022
15.54
 80,600 15.64 15.73 15.45 0 0 0
23/03/2022
15.64
 109,900 14.59 16.40 14.59 0 0 0
22/03/2022
14.59
 75,400 14.21 14.68 14.02 0 0 0
21/03/2022
14.21
 19,200 14.21 14.21 13.92 0 0 0
18/03/2022
14.21
 31,500 14.11 14.49 14.11 0 0 0
17/03/2022
14.11
 18,800 14.02 14.21 13.82 0 0 0
16/03/2022
14.02
 7,100 14.11 14.11 13.73 0 0 0
15/03/2022
14.11
 19,417 13.92 14.11 13.54 0 0 0
14/03/2022
13.92
 13,500 14.11 14.11 13.73 0 0 0
11/03/2022
14.11
 14,600 13.63 14.11 13.63 0 0 0
10/03/2022
13.63
 38,600 13.92 14.21 13.54 0 0 0
09/03/2022
13.92
 31,917 13.73 14.30 13.35 0 0 0
08/03/2022
13.73
 13,300 14.11 14.11 13.35 0 0 0
07/03/2022
14.11
 46,800 14.21 14.21 13.54 0 0 0
04/03/2022
14.21
 31,800 14.21 14.40 14.11 0 0 0
03/03/2022
14.21
 52,500 14.02 14.30 13.92 0 0 0
02/03/2022
14.02
 28,400 14.78 14.78 14.02 0 0 0
01/03/2022
14.78
 48,500 14.49 14.87 14.30 0 0 0
28/02/2022
14.49
 76,500 13.73 14.59 13.35 0 0 0
25/02/2022
13.73
 18,400 13.63 14.02 13.35 0 0 0
24/02/2022
13.63
 72,600 13.73 13.73 12.97 0 0 0
23/02/2022
13.73
 38,500 13.82 14.02 13.54 0 0 0
22/02/2022
13.82
 37,100 13.92 14.30 13.63 0 0 0
21/02/2022
13.92
 53,500 13.73 14.21 13.44 0 0 0
18/02/2022
13.73
 22,800 13.73 13.73 13.35 0 0 0
17/02/2022
13.73
 6,200 13.54 13.73 13.35 0 0 0
16/02/2022
13.54
 20,300 13.92 13.92 13.54 0 0 0
15/02/2022
13.92
 11,900 13.63 14.02 13.63 0 0 0
14/02/2022
13.63
 60,600 13.44 14.49 13.06 0 0 0
11/02/2022
13.44
 47,900 12.97 13.54 12.87 0 0 0
10/02/2022
12.97
 2,700 12.97 12.97 12.78 0 0 0
09/02/2022
12.97
 3,800 13.16 13.16 12.97 0 0 0
08/02/2022
13.16
 8,900 12.59 13.16 12.97 0 0 0
07/02/2022
12.59
 15,200 12.30 12.78 12.30 0 0 0
28/01/2022
12.30
 14,100 12.39 12.49 12.20 0 0 0
27/01/2022
12.39
 27,000 12.39 12.59 12.20 0 0 0
26/01/2022
12.39
 20,100 12.30 13.16 12.30 0 0 0
25/01/2022
12.30
 3,900 13.25 13.54 12.30 0 0 0
24/01/2022
13.25
 6,500 12.59 13.92 11.92 0 0 0
21/01/2022
12.59
 11,900 12.87 13.44 12.49 0 0 0
20/01/2022
12.87
 8,000 12.49 13.82 12.87 0 0 0
19/01/2022
12.49
 11,400 12.49 12.49 12.20 0 0 0
18/01/2022
12.49
 32,200 12.97 12.97 12.39 0 0 0
17/01/2022
12.97
 20,600 13.73 14.30 12.97 0 0 0
14/01/2022
13.73
 7,100 13.73 13.73 12.87 0 0 0
13/01/2022
13.73
 36,700 13.44 14.68 13.35 0 0 0
12/01/2022
13.44
 75,600 14.49 14.49 12.49 0 0 0
11/01/2022
14.49
 51,700 14.30 14.59 14.21 0 0 0
10/01/2022
14.30
 43,000 14.40 14.59 14.11 0 0 0
07/01/2022
14.40
 70,100 14.40 14.59 14.21 0 0 0
06/01/2022
14.40
 57,200 14.40 14.49 13.82 0 0 0
05/01/2022
14.40
 40,500 14.59 14.78 14.02 0 0 0
04/01/2022
14.59
 59,100 13.63 14.68 13.54 0 0 0
31/12/2021
13.63
 31,200 13.25 13.82 13.35 0 0 0
30/12/2021
13.25
 22,100 13.54 13.54 13.06 0 0 0
29/12/2021
13.54
 59,800 13.16 13.73 12.78 0 0 0
28/12/2021
13.16
 47,900 13.25 13.25 12.97 0 0 0
27/12/2021
13.25
 23,900 13.16 13.35 13.16 0 0 0
24/12/2021
13.16
 33,700 13.16 13.35 12.87 0 0 0
23/12/2021
13.16
 70,400 13.35 13.35 12.87 0 0 0
22/12/2021
13.35
 118,500 13.73 13.82 12.87 0 0 0
21/12/2021
13.73
 112,200 14.78 14.78 13.54 0 0 0
20/12/2021
14.78
 21,400 14.97 14.97 14.49 0 0 0
17/12/2021
14.97
 48,200 15.25 15.64 14.68 0 0 0
16/12/2021
15.25
 38,700 15.16 16.21 14.97 0 0 0
15/12/2021
15.16
 44,300 15.35 15.35 15.06 0 0 0
14/12/2021
15.35
 38,800 15.73 15.73 15.25 0 0 0
13/12/2021
15.73
 70,600 15.35 16.11 15.16 0 0 0
10/12/2021
15.35
 48,800 15.25 15.64 15.16 0 0 0
09/12/2021
15.25
 36,700 15.16 15.25 14.97 0 0 0
08/12/2021
15.16
 63,900 14.97 15.35 14.49 0 0 0
07/12/2021
14.97
 160,117 14.97 15.92 14.30 0 0 0
06/12/2021
14.97
 148,700 16.40 16.59 14.97 0 0 0
03/12/2021
16.40
 104,500 17.45 17.45 16.40 0 0 0
02/12/2021
17.45
 120,900 18.31 18.31 17.16 0 0 0
01/12/2021
18.31
 215,000 17.07 19.07 17.16 0 0 0
30/11/2021
17.07
 235,800 16.11 17.83 16.11 0 0 0
29/11/2021
16.11
 108,417 16.30 16.40 15.64 0 0 0
26/11/2021
16.30
 99,200 16.40 16.49 16.02 0 0 0
25/11/2021
16.40
 98,200 16.21 16.59 15.83 0 0 0
24/11/2021
16.21
 260,000 16.21 16.68 15.92 0 0 0
23/11/2021
16.21
 182,100 16.02 17.07 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |