Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.20 | -31.88% | 31,500 | 0 | 0 |
3.40
6.90
4.70
|
2 tháng
(2024-07-22) |
1.40 | 42.42% | 77,400 | 0 | 0 |
3.10
6.90
4.70
|
3 tháng
(2024-06-21) |
0.80 | 20.51% | 94,300 | 0 | 0 |
3.10
6.90
4.70
|
6 tháng
(2024-03-25) |
1.20 | 34.29% | 177,772 | 0 | 0 |
3.10
6.90
4.70
|
12 tháng
(2023-09-25) |
1.70 | 56.67% | 327,190 | 0 | 0 |
2.90
6.90
4.70
|
24 tháng
(2022-09-30) |
-4.90 | -51.04% | 759,013 | 0 | 0 |
2.90
10.30
4.70
|
36 tháng
(2021-10-05) |
0.20 | 4.44% | 982,425 | 0 | 0 |
2.90
15.90
4.70
|
60 tháng
(2019-10-16) |
-3 | -38.96% | 983,025 | 0 | 0 |
2.90
15.90
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
25/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/04/2022 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/04/2022 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
20/04/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/04/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/04/2022 |
7.60
|
200 | 6.80 | 7.60 | 6.50 | 0 | 0 | 0 |
15/04/2022 |
6.80
|
1,600 | 7.80 | 7.80 | 6.80 | 0 | 0 | 0 |
14/04/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/04/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/04/2022 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/04/2022 |
8.80
|
1,500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/04/2022 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/04/2022 |
10.60
|
900 | 9.20 | 10.60 | 10.60 | 0 | 0 | 0 |
05/04/2022 |
9.20
|
5,200 | 10.60 | 10.80 | 9.20 | 0 | 0 | 0 |
04/04/2022 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/04/2022 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/03/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/03/2022 |
10.80
|
1,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/03/2022 |
9.60
|
4,607 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/03/2022 |
11.20
|
1,600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/03/2022 |
11.20
|
5,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/03/2022 |
9.80
|
6,406 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/03/2022 |
8.60
|
11,701 | 8.10 | 8.60 | 8.10 | 0 | 0 | 0 |
22/03/2022 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/03/2022 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/03/2022 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/03/2022 |
7.50
|
3,006 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/03/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/03/2022 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/03/2022 |
7.50
|
106 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/03/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/03/2022 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/03/2022 |
7.40
|
800 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
08/03/2022 |
7
|
1,800 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
07/03/2022 |
7.60
|
900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/03/2022 |
8.10
|
1,900 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
03/03/2022 |
8.20
|
1,400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
02/03/2022 |
8.40
|
2,600 | 8 | 8.40 | 7.80 | 0 | 0 | 0 |
01/03/2022 |
8.30
|
1,000 | 8 | 8.40 | 8 | 0 | 0 | 0 |
28/02/2022 |
8.60
|
5,800 | 8.40 | 9 | 7.80 | 0 | 0 | 0 |
25/02/2022 |
8.50
|
4,800 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
24/02/2022 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/02/2022 |
7.50
|
12,522 | 6.70 | 7.50 | 6 | 0 | 0 | 0 |
22/02/2022 |
6.60
|
1,400 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
21/02/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/02/2022 |
6.50
|
1,400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
17/02/2022 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/02/2022 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/02/2022 |
6.90
|
2,100 | 6.10 | 6.90 | 6.10 | 0 | 0 | 0 |
14/02/2022 |
6.20
|
2,700 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
11/02/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
10/02/2022 |
6.70
|
2,800 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
09/02/2022 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/02/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
07/02/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/01/2022 |
9.50
|
2,700 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
19/01/2022 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/01/2022 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/01/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/01/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/01/2022 |
8.50
|
3,700 | 8 | 8.50 | 8 | 0 | 0 | 0 |
12/01/2022 |
9.40
|
1,200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
11/01/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/01/2022 |
11.80
|
5,800 | 12.20 | 12.20 | 10.40 | 0 | 0 | 0 |
07/01/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/01/2022 |
11.90
|
4,500 | 12.90 | 12.90 | 11.20 | 0 | 0 | 0 |
05/01/2022 |
13.20
|
6,739 | 11.90 | 13.40 | 11.90 | 0 | 0 | 0 |
04/01/2022 |
11.80
|
8,600 | 11 | 11.80 | 11 | 0 | 0 | 0 |
31/12/2021 |
10.30
|
3,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/12/2021 |
9
|
900 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
29/12/2021 |
7.90
|
700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/12/2021 |
7.40
|
1,300 | 6.40 | 7.40 | 6.50 | 0 | 0 | 0 |
27/12/2021 |
6.40
|
3,400 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
24/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/12/2021 |
7.50
|
1,522 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/12/2021 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/12/2021 |
8.60
|
901 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/12/2021 |
10
|
4,900 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
17/12/2021 |
11.10
|
6,100 | 14.90 | 14.90 | 11.10 | 0 | 0 | 0 |
16/12/2021 |
12.80
|
1,200 | 13.30 | 13.30 | 12.80 | 0 | 0 | 0 |
15/12/2021 |
11.80
|
3,000 | 10 | 11.80 | 10 | 0 | 0 | 0 |
14/12/2021 |
10.30
|
7,700 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
13/12/2021 |
12.10
|
7,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
10/12/2021 |
13.60
|
3,650 | 18.20 | 18.20 | 13.60 | 0 | 0 | 0 |
09/12/2021 |
15.90
|
1,700 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/12/2021 |
13.90
|
3,511 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/12/2021 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/12/2021 |
10.60
|
1,800 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
03/12/2021 |
9.30
|
5,612 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
02/12/2021 |
8.10
|
3,038 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
01/12/2021 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/11/2021 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/11/2021 |
5.50
|
2,650 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |