Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.17% | 2,700 | 0 | 0 |
9
9.20
9
|
3 tháng
(2024-06-21) |
-1.50 | -14.29% | 5,700 | 0 | 0 |
9
10.50
9
|
6 tháng
(2024-03-25) |
-1.10 | -10.89% | 9,900 | 0 | 0 |
9
12.30
9
|
12 tháng
(2023-09-25) |
-1 | -10% | 18,500 | 0 | 0 |
8.80
12.30
9
|
24 tháng
(2022-09-30) |
-10.70 | -54.31% | 42,500 | 0 | 0 |
8.70
19.70
9
|
36 tháng
(2021-10-05) |
-5.80 | -39.19% | 295,125 | -100 | -0.0 |
8.70
24
9
|
60 tháng
(2019-10-16) |
0.20 | 2.27% | 774,599 | -100 | -0.0 |
6
24
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
26/04/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
25/04/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
22/04/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
21/04/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
20/04/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
19/04/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
18/04/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
15/04/2022 |
17.20
|
300 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
14/04/2022 |
17.30
|
1,400 | 17 | 17.30 | 17 | 0 | 0 | 0 |
13/04/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/04/2022 |
16.10
|
1,400 | 17.40 | 17.40 | 16.10 | 0 | 0 | 0 |
08/04/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
07/04/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
06/04/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
05/04/2022 |
17
|
6,400 | 17.60 | 17.60 | 16.90 | 0 | 0 | 0 |
04/04/2022 |
18.50
|
2,200 | 18.30 | 18.70 | 18.30 | 0 | 0 | 0 |
01/04/2022 |
18.60
|
5,300 | 18.50 | 19 | 18.50 | 0 | 0 | 0 |
31/03/2022 |
17.10
|
1,900 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
30/03/2022 |
17
|
1,600 | 17.60 | 17.60 | 17 | 0 | 0 | 0 |
29/03/2022 |
19.40
|
500 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
28/03/2022 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
25/03/2022 |
19.60
|
2,600 | 19.90 | 19.90 | 19.60 | 0 | 0 | 0 |
24/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/03/2022 |
20
|
2,100 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
21/03/2022 |
19.90
|
22,300 | 18.50 | 20.30 | 18.50 | 0 | 0 | 0 |
18/03/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
17/03/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
16/03/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
15/03/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
14/03/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
11/03/2022 |
17.70
|
2,000 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
10/03/2022 |
17.70
|
1,000 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
09/03/2022 |
17.40
|
7,000 | 17.70 | 17.70 | 17.40 | 0 | 0 | 0 |
08/03/2022 |
17.40
|
10,000 | 18.10 | 18.10 | 17.10 | 0 | 0 | 0 |
07/03/2022 |
18
|
8,900 | 18 | 18.50 | 18 | 0 | 0 | 0 |
04/03/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
03/03/2022 |
18
|
700 | 18 | 18 | 18 | 0 | 0 | 0 |
02/03/2022 |
19.90
|
2,500 | 15.40 | 19.90 | 15.40 | 0 | 0 | 0 |
01/03/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
28/02/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
25/02/2022 |
17.80
|
300 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
24/02/2022 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
23/02/2022 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
22/02/2022 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
21/02/2022 |
19.80
|
200 | 15.60 | 19.80 | 15.60 | 0 | 0 | 0 |
18/02/2022 |
18.20
|
800 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
17/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
15/02/2022 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
14/02/2022 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
11/02/2022 |
18.80
|
3,200 | 16 | 21.60 | 16 | 0 | 0 | 0 |
10/02/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
09/02/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
08/02/2022 |
21.50
|
2,200 | 18.40 | 21.50 | 18.40 | 0 | 0 | 0 |
07/02/2022 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
28/01/2022 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
27/01/2022 |
17.90
|
200 | 15.40 | 17.90 | 15.40 | 0 | 0 | 0 |
26/01/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
25/01/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
24/01/2022 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
21/01/2022 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
20/01/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
19/01/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
18/01/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
17/01/2022 |
18.20
|
800 | 17 | 18.20 | 17 | 0 | 0 | 0 |
14/01/2022 |
18
|
1,100 | 18 | 18 | 18 | 0 | 0 | 0 |
13/01/2022 |
18.80
|
78 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
12/01/2022 |
20.50
|
1,400 | 20.40 | 20.50 | 18.10 | 0 | 0 | 0 |
11/01/2022 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
10/01/2022 |
18.50
|
3,400 | 18.50 | 20.50 | 18.50 | 0 | 0 | 0 |
07/01/2022 |
18.90
|
4,000 | 23.90 | 23.90 | 18 | 0 | 0 | 0 |
06/01/2022 |
20.90
|
200 | 21.30 | 21.30 | 20.90 | 0 | 0 | 0 |
05/01/2022 |
22.60
|
1,700 | 18.50 | 22.60 | 18.50 | 0 | 0 | 0 |
04/01/2022 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
31/12/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
30/12/2021 |
18.60
|
200 | 18.50 | 18.60 | 18.50 | 0 | 0 | 0 |
29/12/2021 |
19
|
1,600 | 16 | 19 | 16 | 0 | 0 | 0 |
28/12/2021 |
19.80
|
800 | 19.80 | 19.80 | 16.90 | 0 | 0 | 0 |
27/12/2021 |
19.80
|
400 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
24/12/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
23/12/2021 |
18.60
|
2,500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
22/12/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
21/12/2021 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
20/12/2021 |
18.60
|
1,300 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
17/12/2021 |
17
|
15,700 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
16/12/2021 |
17.90
|
1,700 | 13.40 | 17.90 | 13.40 | 0 | 0 | 0 |
15/12/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
14/12/2021 |
18
|
8,401 | 17.90 | 18 | 15.30 | 0 | 0 | 0 |
13/12/2021 |
20.90
|
4,300 | 17 | 20.90 | 17 | 0 | 0 | 0 |
10/12/2021 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
09/12/2021 |
23.50
|
2,000 | 18.30 | 23.50 | 18.30 | 0 | 0 | 0 |
08/12/2021 |
24
|
1,300 | 21 | 24 | 21 | 0 | 0 | 0 |
07/12/2021 |
21.10
|
21,577 | 21.10 | 21.10 | 21 | 0 | 0 | 0 |
06/12/2021 |
21
|
3,100 | 17.40 | 21 | 17.40 | 0 | 0 | 0 |
03/12/2021 |
18.70
|
800 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
02/12/2021 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
01/12/2021 |
16.30
|
2,300 | 16.10 | 16.50 | 16.10 | 0 | 0 | 0 |
30/11/2021 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |