Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.40 | -9.69% | 100 | 0 | 0 |
31.70
35.10
31.70
|
2 tháng
(2024-07-22) |
-16.20 | -33.82% | 2,700 | 100 | 0.0 |
31.70
47.90
31.70
|
3 tháng
(2024-06-21) |
-8.80 | -21.73% | 6,700 | 100 | 0.0 |
31.70
47.90
31.70
|
6 tháng
(2024-03-25) |
-20.30 | -39.04% | 51,800 | 1,000 | 0.1 |
31.70
55
31.70
|
12 tháng
(2023-09-25) |
-15.40 | -32.70% | 90,744 | 6,100 | 0.3 |
30.10
66
31.70
|
24 tháng
(2022-09-30) |
-48.20 | -60.33% | 527,031 | 6,200 | 0.3 |
30.10
84.30
31.70
|
36 tháng
(2021-10-05) |
-29.59 | -48.28% | 812,847 | 2,800 | 0.1 |
30.10
85.57
31.70
|
60 tháng
(2019-10-16) |
3.49 | 12.38% | 2,252,778 | -3,560 | -0.3 |
28.21
86.36
31.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
63.36
|
0 | 63.36 | 63.36 | 63.36 | 0 | 0 | 0 |
25/04/2022 |
63.36
|
0 | 63.36 | 63.36 | 63.36 | 0 | 0 | 0 |
22/04/2022 |
63.36
|
100 | 57.64 | 63.36 | 63.36 | 0 | 0 | 0 |
21/04/2022 |
57.64
|
0 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
20/04/2022 |
57.64
|
0 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
19/04/2022 |
57.64
|
0 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
18/04/2022 |
57.64
|
0 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
15/04/2022 |
57.64
|
0 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
14/04/2022 |
57.64
|
0 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
13/04/2022 |
57.64
|
0 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
12/04/2022 |
57.64
|
0 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
08/04/2022 |
57.64
|
0 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
07/04/2022 |
57.64
|
43 | 57.64 | 57.64 | 57.64 | 0 | 0 | 0 |
06/04/2022 |
57.64
|
100 | 63.76 | 63.76 | 57.64 | 0 | 0 | 0 |
05/04/2022 |
63.76
|
0 | 63.76 | 63.76 | 63.76 | 0 | 0 | 0 |
04/04/2022 |
63.76
|
0 | 63.76 | 63.76 | 63.76 | 0 | 0 | 0 |
01/04/2022 |
63.76
|
100 | 70.57 | 70.57 | 63.76 | 0 | 0 | 0 |
31/03/2022 |
70.57
|
4,100 | 64.15 | 70.57 | 59.31 | 0 | 0 | 0 |
30/03/2022 |
64.15
|
0 | 64.15 | 64.15 | 64.15 | 0 | 0 | 0 |
29/03/2022 |
64.15
|
4,700 | 64.15 | 64.15 | 64.15 | 0 | 0 | 0 |
28/03/2022 |
64.15
|
4,500 | 64.15 | 64.15 | 64.15 | 0 | 0 | 0 |
25/03/2022 |
64.15
|
0 | 64.15 | 64.15 | 64.15 | 0 | 0 | 0 |
24/03/2022 |
64.15
|
4,600 | 68.59 | 68.59 | 62.47 | 0 | 0 | 0 |
23/03/2022 |
68.59
|
0 | 68.59 | 68.59 | 68.59 | 0 | 0 | 0 |
22/03/2022 |
68.59
|
0 | 68.59 | 68.59 | 68.59 | 0 | 0 | 0 |
21/03/2022 |
68.59
|
0 | 68.59 | 68.59 | 68.59 | 0 | 0 | 0 |
18/03/2022 |
68.59
|
100 | 62.37 | 68.59 | 68.59 | 0 | 0 | 0 |
17/03/2022 |
62.37
|
10 | 62.37 | 62.37 | 62.37 | 0 | 0 | 0 |
16/03/2022 |
62.37
|
0 | 62.37 | 62.37 | 62.37 | 0 | 0 | 0 |
15/03/2022 |
62.37
|
100 | 68.49 | 68.49 | 62.37 | 0 | 0 | 0 |
14/03/2022 |
68.49
|
17,300 | 76.09 | 83.69 | 68.49 | 0 | 0 | 0 |
11/03/2022 |
76.09
|
100 | 69.18 | 76.09 | 76.09 | 0 | 0 | 0 |
10/03/2022 |
69.18
|
0 | 69.18 | 69.18 | 69.18 | 0 | 0 | 0 |
09/03/2022 |
69.18
|
0 | 69.18 | 69.18 | 69.18 | 0 | 0 | 0 |
08/03/2022 |
69.18
|
0 | 69.18 | 69.18 | 69.18 | 0 | 0 | 0 |
07/03/2022 |
69.18
|
0 | 69.18 | 69.18 | 69.18 | 0 | 0 | 0 |
04/03/2022 |
69.18
|
0 | 69.18 | 69.18 | 69.18 | 0 | 0 | 0 |
03/03/2022 |
69.18
|
0 | 69.18 | 69.18 | 69.18 | 0 | 0 | 0 |
02/03/2022 |
69.18
|
0 | 69.18 | 69.18 | 69.18 | 0 | 0 | 0 |
01/03/2022 |
69.18
|
100 | 75.20 | 75.20 | 69.18 | 0 | 0 | 0 |
28/02/2022 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
25/02/2022 |
75.20
|
400 | 68.39 | 75.20 | 62.57 | 0 | 0 | 0 |
24/02/2022 |
68.39
|
0 | 68.39 | 68.39 | 68.39 | 0 | 0 | 0 |
23/02/2022 |
68.39
|
0 | 68.39 | 68.39 | 68.39 | 0 | 0 | 0 |
22/02/2022 |
68.39
|
100 | 62.18 | 68.39 | 68.39 | 0 | 0 | 0 |
21/02/2022 |
62.18
|
0 | 62.18 | 62.18 | 62.18 | 0 | 0 | 0 |
18/02/2022 |
62.18
|
0 | 62.18 | 62.18 | 62.18 | 0 | 0 | 0 |
17/02/2022 |
62.18
|
200 | 68.39 | 68.39 | 62.18 | 0 | 0 | 0 |
16/02/2022 |
68.39
|
100 | 75.80 | 75.80 | 68.39 | 0 | 0 | 0 |
15/02/2022 |
75.80
|
100 | 68.99 | 75.80 | 75.80 | 0 | 0 | 0 |
14/02/2022 |
68.99
|
0 | 68.99 | 68.99 | 68.99 | 0 | 0 | 0 |
11/02/2022 |
68.99
|
0 | 68.99 | 68.99 | 68.99 | 0 | 0 | 0 |
10/02/2022 |
68.99
|
0 | 68.99 | 68.99 | 68.99 | 0 | 0 | 0 |
09/02/2022 |
68.99
|
0 | 68.99 | 68.99 | 68.99 | 0 | 0 | 0 |
08/02/2022 |
68.99
|
100 | 76.39 | 76.39 | 68.99 | 0 | 0 | 0 |
07/02/2022 |
76.39
|
0 | 76.39 | 76.39 | 76.39 | 0 | 0 | 0 |
28/01/2022 |
76.39
|
4,100 | 84.88 | 86.16 | 76.39 | 0 | 0 | 0 |
27/01/2022 |
84.88
|
200 | 77.18 | 84.88 | 84.88 | 0 | 0 | 0 |
26/01/2022 |
77.18
|
100 | 70.17 | 77.18 | 77.18 | 0 | 0 | 0 |
25/01/2022 |
70.17
|
100 | 76.98 | 76.98 | 70.17 | 0 | 0 | 0 |
24/01/2022 |
76.98
|
100 | 72.05 | 76.98 | 76.98 | 0 | 0 | 0 |
21/01/2022 |
72.05
|
250 | 66.62 | 72.05 | 72.05 | 0 | 0 | 0 |
20/01/2022 |
66.62
|
100 | 61.19 | 66.62 | 66.62 | 0 | 0 | 0 |
19/01/2022 |
61.19
|
0 | 61.19 | 61.19 | 61.19 | 0 | 0 | 0 |
18/01/2022 |
61.19
|
0 | 61.19 | 61.19 | 61.19 | 0 | 0 | 0 |
17/01/2022 |
61.19
|
0 | 61.19 | 61.19 | 61.19 | 0 | 0 | 0 |
14/01/2022 |
61.19
|
0 | 61.19 | 61.19 | 61.19 | 0 | 0 | 0 |
13/01/2022 |
61.19
|
750 | 64.25 | 64.25 | 61.19 | 0 | 0 | 0 |
12/01/2022 |
64.25
|
0 | 64.25 | 64.25 | 64.25 | 0 | 0 | 0 |
11/01/2022 |
64.25
|
1,700 | 71.16 | 71.16 | 64.25 | 0 | 0 | 0 |
10/01/2022 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
07/01/2022 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
06/01/2022 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
05/01/2022 |
71.16
|
100 | 78.17 | 78.17 | 71.16 | 0 | 0 | 0 |
04/01/2022 |
78.17
|
0 | 78.17 | 78.17 | 78.17 | 0 | 0 | 0 |
31/12/2021 |
78.17
|
100 | 71.16 | 78.17 | 78.17 | 0 | 0 | 0 |
30/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
29/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
28/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
27/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
24/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
23/12/2021 |
71.16
|
0 | 71.16 | 71.16 | 71.16 | 0 | 0 | 0 |
22/12/2021 |
71.16
|
100 | 77.18 | 77.18 | 71.16 | 0 | 0 | 0 |
21/12/2021 |
77.18
|
0 | 77.18 | 77.18 | 77.18 | 0 | 0 | 0 |
20/12/2021 |
77.18
|
100 | 70.17 | 77.18 | 77.18 | 0 | 0 | 0 |
17/12/2021 |
70.17
|
0 | 70.17 | 70.17 | 70.17 | 0 | 0 | 0 |
16/12/2021 |
70.17
|
0 | 70.17 | 70.17 | 70.17 | 0 | 0 | 0 |
15/12/2021 |
70.17
|
0 | 70.17 | 70.17 | 70.17 | 0 | 0 | 0 |
14/12/2021 |
70.17
|
100 | 77.97 | 77.97 | 70.17 | 0 | 0 | 0 |
13/12/2021 |
77.97
|
100 | 71.06 | 77.97 | 77.97 | 0 | 0 | 0 |
10/12/2021 |
71.06
|
0 | 71.06 | 71.06 | 71.06 | 0 | 0 | 0 |
09/12/2021 |
71.06
|
200 | 64.64 | 71.06 | 58.23 | 0 | 0 | 0 |
08/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
07/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
06/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
03/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
02/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
01/12/2021 |
64.64
|
0 | 64.64 | 64.64 | 64.64 | 0 | 0 | 0 |
30/11/2021 |
64.64
|
5,400 | 70.37 | 70.37 | 64.64 | 0 | 0 | 0 |
29/11/2021 |
70.37
|
100 | 78.17 | 78.17 | 70.37 | 0 | 0 | 0 |