CTCP Quảng cáo và Hội chợ Thương mại (vnx)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-07-22) 		0 0% 0 0 0
12
12
12
3 tháng
(2024-06-24) 		0 0% 0 0 0
12
12
12
6 tháng
(2024-03-25) 		0 0% 0 0 0
12
12
12
12 tháng
(2023-09-26) 		0 0% 0 0 0
12
12
12
24 tháng
(2022-10-03) 		-10.40 -46.43% 4,945 0 0
12
23.60
12
36 tháng
(2021-10-06) 		-3.17 -20.89% 36,852 -3,200 -0.2
12
26.23
12
60 tháng
(2019-10-17) 		-5.59 -31.77% 204,206 0 0.1
12
31.95
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
23.20
 0 23.20 23.20 23.20 0 0 0
26/04/2022
23.20
 0 23.20 23.20 23.20 0 0 0
25/04/2022
23.20
 0 23.20 23.20 23.20 0 0 0
22/04/2022
23.20
 600 23.20 23.20 23.20 0 0 0
21/04/2022
22.56
 0 22.56 22.56 22.56 0 0 0
20/04/2022
22.56
 0 22.56 22.56 22.56 0 0 0
19/04/2022
23.20
 500 22.13 23.20 22.09 0 0 0
18/04/2022
21.77
 100 21.77 21.77 21.77 0 0 0
15/04/2022
18.95
 0 18.95 18.95 18.95 0 0 0
14/04/2022
18.95
 100 18.95 18.95 18.95 0 0 0
13/04/2022
21.38
 0 21.38 21.38 21.38 0 0 0
12/04/2022
21.38
 200 21.38 21.38 21.38 0 0 0
08/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
07/04/2022
18.60
 100 18.60 18.60 18.60 0 0 0
06/04/2022
21.27
 0 21.27 21.27 21.27 0 0 0
05/04/2022
21.27
 0 21.27 21.27 21.27 0 0 0
04/04/2022
21.27
 0 21.27 21.27 21.27 0 0 0
01/04/2022
21.27
 100 21.27 21.27 21.27 0 0 0
31/03/2022
21.31
 600 22.49 23.20 21.31 0 0 0
30/03/2022
22.91
 0 22.91 22.91 22.91 0 0 0
29/03/2022
22.91
 0 22.91 22.91 22.91 0 0 0
28/03/2022
22.91
 7 22.91 22.91 22.91 0 0 0
25/03/2022
22.91
 0 22.91 22.91 22.91 0 0 0
24/03/2022
21.09
 210 24.74 24.74 21.09 0 0 0
23/03/2022
21.52
 700 21.52 21.52 21.52 0 200 -0.0
22/03/2022
18.74
 100 18.74 18.74 18.74 0 0 0
21/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
18/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
17/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
16/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
15/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
14/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
11/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
10/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
09/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
08/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
07/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
04/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
03/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
02/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
01/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
28/02/2022
16.31
 0 16.31 16.31 16.31 0 0 0
25/02/2022
16.31
 0 16.31 16.31 16.31 0 0 0
24/02/2022
16.31
 0 16.31 16.31 16.31 0 0 0
23/02/2022
16.31
 0 16.31 16.31 16.31 0 0 0
22/02/2022
16.31
 7 16.31 16.31 16.31 0 0 0
21/02/2022
16.31
 0 16.31 16.31 16.31 0 0 0
18/02/2022
16.31
 2,000 16.31 16.31 16.31 0 0 0
17/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
16/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
15/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
14/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
11/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
10/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
09/02/2022
14.17
 1 14.17 14.17 14.17 0 0 0
08/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
07/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
28/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
27/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
26/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
25/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
24/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
21/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
20/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
19/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
18/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
17/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
14/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
13/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
12/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
11/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
10/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
07/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
06/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
05/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
04/01/2022
14.17
 0 14.17 14.17 14.17 0 0 0
31/12/2021
14.17
 100 14.17 14.17 14.17 0 0 0
30/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
29/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
28/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
27/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
24/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
23/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
22/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
21/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
20/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
17/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
16/12/2021
16.63
 0 16.63 16.63 16.63 0 0 0
15/12/2021
16.63
 100 16.63 16.63 16.63 0 0 0
14/12/2021
19.13
 100 19.13 19.13 19.13 0 0 0
13/12/2021
22.13
 22 22.13 22.13 22.13 0 0 0
10/12/2021
22.13
 200 22.13 22.13 22.13 0 0 0
09/12/2021
22.31
 0 22.31 22.31 22.31 0 0 0
08/12/2021
22.31
 200 22.31 22.31 22.31 0 0 0
07/12/2021
26.23
 100 26.23 26.23 26.23 0 0 0
06/12/2021
19.31
 8,600 22.91 22.91 19.31 0 0 0
03/12/2021
19.95
 0 19.95 19.95 19.95 0 0 0
02/12/2021
19.95
 0 19.95 19.95 19.95 0 0 0
01/12/2021
19.95
 0 19.95 19.95 19.95 0 0 0
30/11/2021
18.60
 2,100 20.95 20.95 18.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |