Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-24) |
-1.30 | -39.39% | 500 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-10-03) |
-4.90 | -71.01% | 495,312 | 0 | 0 |
1.70
8
2
|
36 tháng
(2021-10-06) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-17) |
1.30 | 185.71% | 5,649,884 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/09/2021 |
3.70
|
0 | 4.10 | 3.70 | 3.70 | 0 | 0 | 0 |
24/09/2021 |
4.10
|
98,700 | 3.60 | 4.10 | 3.10 | 0 | 0 | 0 |
23/09/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/09/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/09/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/09/2021 |
3.60
|
0 | 4.20 | 3.60 | 3.60 | 0 | 0 | 0 |
17/09/2021 |
4.20
|
52,641 | 3.70 | 4.20 | 3.30 | 0 | 0 | 0 |
16/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/09/2021 |
3.70
|
0 | 4.20 | 3.70 | 4.20 | 0 | 0 | 0 |
10/09/2021 |
4.20
|
51,100 | 3.70 | 4.20 | 3.30 | 0 | 0 | 0 |
09/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
31/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/08/2021 |
3.70
|
0 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
27/08/2021 |
3.60
|
98,530 | 3.70 | 4.20 | 3.20 | 0 | 0 | 0 |
26/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/08/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/08/2021 |
3.70
|
0 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
20/08/2021 |
3.40
|
118,800 | 3.90 | 4.40 | 3.40 | 0 | 0 | 0 |
19/08/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/08/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/08/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/08/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/08/2021 |
3.90
|
22,500 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
12/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/08/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/08/2021 |
3.40
|
0 | 3.60 | 3.40 | 3.40 | 0 | 0 | 0 |
06/08/2021 |
3.60
|
81,500 | 3.20 | 3.60 | 2.90 | 0 | 0 | 0 |
05/08/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/08/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/08/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/08/2021 |
3.20
|
0 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
30/07/2021 |
2.80
|
85,600 | 2.90 | 3.30 | 2.80 | 0 | 0 | 0 |
29/07/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/07/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/07/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/07/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/07/2021 |
2.90
|
16,200 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
22/07/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/07/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/07/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/07/2021 |
2.60
|
0 | 2.70 | 2.60 | 2.70 | 0 | 0 | 0 |
16/07/2021 |
2.70
|
26,300 | 2.40 | 2.70 | 2.20 | 0 | 0 | 0 |
15/07/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/07/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/07/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/07/2021 |
2.40
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
09/07/2021 |
2.50
|
71,600 | 2.20 | 2.50 | 2.30 | 0 | 0 | 0 |
08/07/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/07/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/07/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/07/2021 |
2.20
|
0 | 2.40 | 2.20 | 2.20 | 0 | 0 | 0 |
02/07/2021 |
2.40
|
199,700 | 2.10 | 2.40 | 1.80 | 0 | 0 | 0 |
01/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/06/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/06/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/06/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/06/2021 |
2.10
|
25,698 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
24/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/06/2021 |
1.90
|
20,150 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
17/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/06/2021 |
1.70
|
0 | 2.30 | 1.70 | 1.70 | 0 | 0 | 0 |
11/06/2021 |
2.30
|
166,000 | 2 | 2.30 | 1.70 | 0 | 0 | 0 |
10/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/06/2021 |
2
|
0 | 2.30 | 2 | 2 | 0 | 0 | 0 |
04/06/2021 |
2.30
|
107,700 | 2 | 2.30 | 1.80 | 0 | 0 | 0 |
03/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/05/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/05/2021 |
2
|
96,700 | 2.20 | 2.50 | 1.90 | 0 | 0 | 0 |
27/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/05/2021 |
2.20
|
0 | 2.30 | 2.20 | 2.30 | 0 | 0 | 0 |
21/05/2021 |
2.30
|
45,800 | 2 | 2.30 | 2 | 0 | 0 | 0 |
20/05/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/05/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/05/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/05/2021 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
14/05/2021 |
2.10
|
144,900 | 1.90 | 2.10 | 1.70 | 0 | 0 | 0 |
13/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/05/2021 |
1.90
|
47,000 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |