CTCP Thuốc sát trùng Việt Nam (VIPESCO) (vps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.03% 15,600 0 0
9.50
9.85
9.60
2 tháng
(2024-07-22) 		0.53 5.82% 28,500 400 0.0
9.04
9.85
9.60
3 tháng
(2024-06-21) 		0.15 1.57% 86,800 400 0.0
8.93
9.85
9.60
6 tháng
(2024-03-25) 		0.58 6.38% 410,100 400 0.0
8.17
9.93
9.60
12 tháng
(2023-09-25) 		0.71 7.97% 786,500 -156,300 -1.5
8.17
10.83
9.60
24 tháng
(2022-09-30) 		-1.30 -11.94% 1,536,200 -151,650 -0.2
7.43
11.13
9.60
36 tháng
(2021-10-05) 		-3.48 -26.58% 3,093,700 -157,450 -0.3
7.43
14.77
9.60
60 tháng
(2019-10-16) 		-0.88 -8.41% 11,799,990 -158,270 -0.2
6.65
17.86
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2022
11.77
 1,300 11.90 11.90 11.73 0 0 0
20/04/2022
11.90
 800 11.90 11.90 11.90 0 0 0
19/04/2022
11.90
 1,500 12.12 12.51 11.73 0 200 -0.0
18/04/2022
12.12
 8,700 12.47 12.73 12.12 0 400 -0.0
15/04/2022
12.47
 300 12.64 12.64 12.47 0 0 0
14/04/2022
12.64
 7,500 12.60 12.81 12.42 0 0 0
13/04/2022
12.60
 2,700 12.60 12.81 12.60 0 0 0
12/04/2022
12.60
 3,100 12.77 12.95 12.55 0 500 -0.0
08/04/2022
12.77
 4,700 12.64 12.95 12.77 500 0 0.0
07/04/2022
12.64
 12,700 12.90 12.90 12.60 0 0 0
06/04/2022
12.90
 1,400 12.95 12.95 12.73 0 0 0
05/04/2022
12.95
 9,900 12.81 12.95 12.77 0 0 0
04/04/2022
12.81
 45,800 12.64 13.03 12.60 0 0 0
01/04/2022
12.64
 15,500 12.86 12.86 12.60 0 0 0
31/03/2022
12.86
 7,900 12.77 12.86 12.68 0 0 0
30/03/2022
12.77
 12,000 12.90 12.90 12.68 0 0 0
29/03/2022
12.90
 8,600 12.90 12.99 12.68 0 0 0
28/03/2022
12.90
 9,100 12.86 12.90 12.73 0 0 0
25/03/2022
12.86
 10,000 12.95 12.95 12.77 0 0 0
24/03/2022
12.95
 16,200 12.68 12.95 12.68 0 1,600 -0.0
23/03/2022
12.68
 15,100 13.03 13.03 12.60 0 0 0
22/03/2022
13.03
 35,500 12.95 13.03 12.77 0 0 0
21/03/2022
12.95
 5,300 12.77 12.95 12.73 1,600 0 0.0
18/03/2022
12.77
 72,800 12.77 12.95 12.68 0 0 0
17/03/2022
12.77
 3,100 12.68 12.95 12.64 0 0 0
16/03/2022
12.68
 21,700 12.90 12.99 12.16 0 0 0
15/03/2022
12.90
 2,100 12.90 12.99 12.60 0 0 0
14/03/2022
12.90
 7,900 12.86 12.90 12.68 0 0 0
11/03/2022
12.86
 24,300 12.99 13.03 12.60 300 100 0.0
10/03/2022
12.99
 19,800 12.99 13.29 12.90 0 400 -0.0
09/03/2022
12.99
 6,100 12.90 12.99 12.77 0 0 0
08/03/2022
12.90
 9,200 13.03 13.03 12.86 100 0 0.0
07/03/2022
13.03
 7,000 13.03 13.03 12.77 0 0 0
04/03/2022
13.03
 2,900 13.03 13.03 12.77 0 0 0
03/03/2022
13.03
 7,800 12.86 13.08 12.73 0 0 0
02/03/2022
12.86
 7,600 12.81 13.03 12.81 0 500 -0.0
01/03/2022
12.81
 22,600 12.77 13.55 12.73 0 0 0
28/02/2022
12.77
 3,200 12.73 12.77 12.55 0 0 0
25/02/2022
12.73
 6,600 12.86 13.03 12.68 0 0 0
24/02/2022
12.86
 2,900 12.90 13.12 12.16 0 0 0
23/02/2022
12.90
 4,400 12.86 12.95 12.86 0 0 0
22/02/2022
12.86
 4,500 12.95 12.99 12.68 0 0 0
21/02/2022
12.95
 1,000 13.03 13.03 12.73 0 0 0
18/02/2022
13.03
 400 13.03 13.03 12.68 0 0 0
17/02/2022
13.03
 3,700 13.03 13.03 12.34 0 0 0
16/02/2022
13.03
 2,700 13.21 13.34 12.68 0 0 0
15/02/2022
13.21
 2,000 13.21 13.21 13.21 0 0 0
14/02/2022
13.21
 1,800 13.29 13.29 12.68 0 0 0
11/02/2022
13.29
 400 13.29 13.29 13.29 0 0 0
10/02/2022
13.29
 5,500 12.73 13.29 12.95 0 0 0
09/02/2022
12.73
 1,200 12.86 13.12 12.68 0 0 0
08/02/2022
12.86
 1,100 13.03 13.03 12.34 0 0 0
07/02/2022
13.03
 1,300 13.03 13.03 12.86 0 0 0
28/01/2022
13.03
 1,700 12.68 13.03 12.60 0 0 0
27/01/2022
12.68
 1,500 13.21 13.38 12.60 0 0 0
26/01/2022
13.21
 2,000 12.55 13.25 12.55 0 0 0
25/01/2022
12.55
 1,800 13.34 13.34 12.42 0 0 0
24/01/2022
13.34
 400 13.34 13.34 13.29 0 0 0
21/01/2022
13.34
 3,700 13.42 13.42 12.95 0 0 0
20/01/2022
13.42
 2,200 13.38 13.42 12.86 0 0 0
19/01/2022
13.38
 3,100 13.03 13.38 12.86 0 0 0
18/01/2022
13.03
 4,400 12.81 13.68 12.81 0 0 0
17/01/2022
12.81
 1,400 13.47 13.47 12.60 0 0 0
14/01/2022
13.47
 4,100 13.03 13.55 13.03 0 0 0
13/01/2022
13.03
 7,600 13.16 13.16 13.03 0 0 0
12/01/2022
13.16
 9,500 13.47 13.60 13.16 0 0 0
11/01/2022
13.47
 2,600 13.29 13.64 13.25 0 0 0
10/01/2022
13.29
 6,500 13.47 13.81 13.29 0 0 0
07/01/2022
13.47
 3,600 13.47 13.47 13.38 0 0 0
06/01/2022
13.47
 7,200 13.47 13.55 13.42 0 0 0
05/01/2022
13.47
 9,000 13.42 13.90 13.42 500 0 0.0
04/01/2022
13.42
 6,000 13.47 13.47 13.38 0 0 0
31/12/2021
13.47
 5,400 13.60 13.60 13.47 0 0 0
30/12/2021
13.60
 5,200 13.47 13.73 13.34 0 0 0
29/12/2021
13.47
 1,500 13.29 13.68 13.47 0 0 0
28/12/2021
13.29
 10,500 13.47 13.68 13.29 0 0 0
27/12/2021
13.47
 5,900 13.38 13.60 13.38 0 0 0
24/12/2021
13.38
 9,100 13.29 13.38 13.29 0 0 0
23/12/2021
13.29
 7,600 13.47 13.47 13.29 0 0 0
22/12/2021
13.47
 8,100 13.47 13.55 13.29 0 0 0
21/12/2021
13.47
 4,400 13.55 13.55 13.29 0 0 0
20/12/2021
13.55
 8,900 13.34 13.55 13.25 0 0 0
17/12/2021
13.34
 8,200 13.64 13.81 13.34 0 0 0
16/12/2021
13.64
 5,300 13.55 13.73 13.60 0 0 0
15/12/2021
13.55
 6,300 13.47 13.55 13.38 0 0 0
14/12/2021
13.47
 10,100 13.55 13.55 13.29 0 0 0
13/12/2021
13.55
 8,500 13.51 13.64 13.55 0 0 0
10/12/2021
13.51
 17,000 14.12 14.12 13.38 0 0 0
09/12/2021
14.12
 5,100 13.86 14.25 13.47 0 0 0
08/12/2021
13.86
 4,300 13.90 14.60 13.86 0 0 0
07/12/2021
13.90
 5,600 13.68 13.90 13.03 0 0 0
06/12/2021
13.68
 3,600 14.34 14.34 13.68 0 0 0
03/12/2021
14.34
 10,600 14.77 14.77 14.03 0 0 0
02/12/2021
14.77
 26,500 14.16 14.77 14.16 0 0 0
01/12/2021
14.16
 14,200 14.12 14.25 13.99 0 200 -0.0
30/11/2021
14.12
 17,600 13.68 14.16 13.68 0 0 0
29/11/2021
13.68
 28,600 13.68 14.16 13.68 0 0 0
26/11/2021
13.68
 12,200 13.81 14.29 13.64 0 0 0
25/11/2021
13.81
 15,800 13.86 14.42 13.64 0 0 0
24/11/2021
13.86
 8,300 13.73 13.99 13.47 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |