CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.40 12.07% 1,600 100 0.0
11.60
13.40
13
2 tháng
(2024-09-16) 		0.40 3.17% 2,700 -100 -0.0
11.60
13.40
13
3 tháng
(2024-08-19) 		1 8.33% 13,300 -300 -0.0
11.60
13.50
13
6 tháng
(2024-05-20) 		0 0% 23,100 -1,200 -0.0
11.60
13.90
13
12 tháng
(2023-11-21) 		0.88 7.24% 46,317 -2,900 -0.0
11.60
15.27
13
24 tháng
(2022-11-28) 		-3 -18.76% 131,805 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-12-01) 		-1.41 -9.78% 207,881 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-12) 		4.93 60.99% 330,614 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
11.31
 300 11.31 11.31 11.31 0 0 0
23/06/2022
10.44
 100 10.44 10.44 10.44 0 100 -0.0
22/06/2022
11.04
 300 9.57 11.04 9.57 0 100 -0.0
21/06/2022
11.13
 0 11.13 11.13 11.13 0 0 0
20/06/2022
11.39
 300 11.04 11.39 11.04 0 300 -0.0
17/06/2022
10.87
 600 12.09 12.09 10.87 0 0 0
16/06/2022
12.09
 0 12.09 12.09 12.09 0 0 0
15/06/2022
12.17
 300 12.00 12.17 12.00 0 100 -0.0
14/06/2022
14.09
 1,000 14.09 14.09 14.09 0 0 0
13/06/2022
14.09
 0 14.09 14.09 14.09 0 0 0
10/06/2022
14.09
 0 14.09 14.09 14.09 0 0 0
09/06/2022
14.09
 0 14.09 14.09 14.09 0 0 0
08/06/2022
14.61
 1,000 12.00 14.61 12.00 0 0 0
07/06/2022
14.09
 0 14.09 14.09 14.09 0 0 0
06/06/2022
14.09
 100 14.09 14.09 14.09 0 0 0
03/06/2022
16.52
 100 16.52 16.52 16.52 0 0 0
02/06/2022
17.39
 500 17.39 17.39 17.39 500 0 0.0
01/06/2022
16.52
 200 17.39 17.39 16.52 0 0 0
31/05/2022
18.09
 0 18.09 18.09 18.09 0 0 0
30/05/2022
18.09
 0 18.09 18.09 18.09 0 0 0
27/05/2022
18.09
 100 18.09 18.09 18.09 0 0 0
26/05/2022
18.09
 100 18.09 18.09 18.09 0 0 0
25/05/2022
15.74
 500 15.74 15.74 15.74 0 0 0
24/05/2022
13.74
 100 13.74 13.74 13.74 0 0 0
23/05/2022
12.00
 0 12.00 12.00 12.00 0 0 0
20/05/2022
12.00
 0 12.00 12.00 12.00 0 0 0
19/05/2022
12.00
 100 12.00 12.00 12.00 0 0 0
18/05/2022
13.48
 100 13.48 13.48 13.48 0 0 0
17/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
16/05/2022
16.09
 700 15.83 16.09 15.83 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
12/05/2022
15.48
 700 17.78 17.78 15.23 100 0 0.0
11/05/2022
15.48
 100 15.48 15.48 15.48 100 0 0.0
10/05/2022
13.42
 800 13.42 13.59 13.42 0 0 0
09/05/2022
15.23
 400 17.04 17.04 15.23 100 0 0.0
06/05/2022
14.82
 100 14.82 14.82 14.82 0 0 0
05/05/2022
14.82
 500 14.90 14.90 14.82 0 400 -0.0
04/05/2022
17.37
 4,000 17.37 17.37 17.37 0 4,000 -0.1
29/04/2022
20.42
 0 20.42 20.42 20.42 0 0 0
28/04/2022
19.76
 500 23.05 23.05 19.76 100 100 0
27/04/2022
20.58
 100 20.58 20.58 20.58 0 0 0
26/04/2022
23.88
 0 23.88 23.88 23.88 0 0 0
25/04/2022
23.88
 0 23.88 23.88 23.88 0 0 0
22/04/2022
23.88
 0 23.88 23.88 23.88 0 0 0
21/04/2022
23.88
 0 23.88 23.88 23.88 0 0 0
20/04/2022
23.88
 0 23.88 23.88 23.88 0 0 0
19/04/2022
23.88
 0 23.88 23.88 23.88 0 0 0
18/04/2022
23.88
 0 23.88 23.88 23.88 0 0 0
15/04/2022
23.88
 0 23.88 23.88 23.88 0 0 0
14/04/2022
23.88
 100 23.88 23.88 23.88 0 0 0
13/04/2022
24.12
 100 24.12 24.12 24.12 100 100 0
12/04/2022
20.17
 900 23.71 23.71 20.17 0 0 0
08/04/2022
22.97
 700 24.04 24.04 22.97 100 0 0.0
07/04/2022
20.91
 0 20.91 20.91 20.91 0 0 0
06/04/2022
20.91
 0 20.91 20.91 20.91 0 0 0
05/04/2022
20.91
 800 20.91 20.91 20.91 0 0 0
04/04/2022
20.58
 2,000 22.15 22.23 20.58 0 0 0
01/04/2022
19.35
 0 19.35 19.35 19.35 0 0 0
31/03/2022
19.35
 0 19.35 19.35 19.35 0 0 0
30/03/2022
19.35
 0 19.35 19.35 19.35 0 0 0
29/03/2022
19.35
 200 19.35 19.35 19.35 0 0 0
28/03/2022
18.36
 500 18.44 18.44 18.36 0 0 0
25/03/2022
18.28
 100 18.28 18.28 18.28 0 0 0
24/03/2022
19.76
 800 17.37 19.76 17.37 0 0 0
23/03/2022
19.84
 0 19.84 19.84 19.84 0 0 0
22/03/2022
19.76
 600 20.17 20.17 19.76 0 0 0
21/03/2022
19.93
 600 19.93 19.93 19.93 0 0 0
18/03/2022
19.76
 3,100 18.94 21.74 18.94 0 0 0
17/03/2022
18.94
 100 18.94 18.94 18.94 0 0 0
16/03/2022
17.46
 0 17.46 17.46 17.46 0 0 0
15/03/2022
17.46
 100 17.46 17.46 17.46 0 0 0
14/03/2022
17.29
 0 17.29 17.29 17.29 0 0 0
11/03/2022
17.29
 1,400 17.29 17.37 17.29 0 0 0
10/03/2022
17.70
 4,800 17.70 17.70 17.37 0 0 0
09/03/2022
17.37
 1,000 17.37 17.37 17.37 0 0 0
08/03/2022
17.70
 200 17.70 17.70 17.70 0 0 0
07/03/2022
15.73
 100 15.73 15.73 15.73 0 0 0
04/03/2022
17.21
 0 17.21 17.21 17.21 0 0 0
03/03/2022
17.21
 100 17.21 17.21 17.21 0 0 0
02/03/2022
17.21
 1,100 17.21 17.21 17.21 0 0 0
01/03/2022
14.99
 100 14.99 14.99 14.99 0 0 0
28/02/2022
17.62
 400 17.62 17.62 17.62 0 0 0
25/02/2022
17.62
 100 17.62 17.62 17.62 0 0 0
24/02/2022
15.40
 0 15.40 15.40 15.40 0 0 0
23/02/2022
15.97
 1,100 14.00 15.97 14.00 0 0 0
22/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
21/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
18/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
17/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
16/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
15/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
14/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
11/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
10/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
09/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
08/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
07/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
28/01/2022
14.00
 0 14.00 14.00 14.00 0 0 0
27/01/2022
14.00
 900 13.91 14.00 13.91 0 0 0
26/01/2022
14.00
 0 14.00 14.00 14.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |