CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

24
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1 -4% 313,300 -32,400 -0.8
23.30
25
24
2 tháng
(2024-09-09) 		-1.50 -5.88% 683,500 -4,800 -0.1
23.30
25.70
24
3 tháng
(2024-08-12) 		-2 -7.69% 1,141,300 -4,400 -0.1
23.30
26.20
24
6 tháng
(2024-05-13) 		-4.99 -17.21% 5,141,400 111,800 3.4
23.30
30.96
24
12 tháng
(2023-11-14) 		2.29 10.52% 9,308,200 189,300 5.9
20.56
33.96
24
24 tháng
(2022-11-21) 		-1.47 -5.76% 10,503,181 189,500 5.9
16.86
33.96
24
36 tháng
(2021-11-24) 		3.40 16.48% 12,504,423 189,079 5.9
16.86
33.96
24
60 tháng
(2019-12-05) 		17.20 253.12% 55,793,682 190,040 5.4
6.19
33.96
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
27.20
 600 27.20 27.20 27.20 0 0 0
10/06/2022
27.20
 1,115 26.54 30.08 26.54 0 0 0
09/06/2022
26.54
 1,000 26.13 26.54 24.97 0 0 0
08/06/2022
26.13
 900 26.37 26.37 26.13 0 0 0
07/06/2022
26.37
 100 26.87 26.87 26.37 0 0 0
06/06/2022
26.87
 300 26.46 26.87 24.15 0 0 0
03/06/2022
26.46
 0 25.63 26.46 25.63 0 0 0
02/06/2022
25.63
 2,700 26.37 26.87 25.63 0 0 0
01/06/2022
26.37
 0 26.37 26.37 26.37 0 0 0
31/05/2022
26.37
 0 26.37 26.37 26.37 0 0 0
30/05/2022
26.37
 0 26.37 26.37 26.37 0 0 0
27/05/2022
26.37
 1,200 25.55 26.37 26.37 0 0 0
26/05/2022
25.55
 1,108 25.88 25.88 25.06 0 0 0
25/05/2022
25.88
 1,800 25.88 25.96 25.88 0 0 0
24/05/2022
25.88
 500 25.88 25.88 25.88 0 0 0
23/05/2022
25.88
 2,300 26.79 26.79 25.88 0 0 0
20/05/2022
26.79
 100 25.80 26.79 26.79 0 0 0
19/05/2022
25.80
 200 26.13 26.13 25.80 0 0 0
18/05/2022
26.13
 831 25.96 26.13 26.13 0 0 0
17/05/2022
25.96
 2,300 26.70 26.70 25.96 0 0 0
16/05/2022
26.70
 400 28.19 28.19 26.70 0 0 0
13/05/2022
28.19
 5,700 29.01 29.01 24.81 0 0 0
12/05/2022
29.01
 6,000 29.18 29.18 29.01 0 0 0
11/05/2022
29.18
 4,500 28.85 29.51 26.54 0 0 0
10/05/2022
28.85
 39,400 30.08 30.91 28.85 0 0 0
09/05/2022
30.08
 16,900 26.62 31.32 27.20 0 0 0
06/05/2022
26.62
 17,700 29.59 29.67 26.13 0 0 0
05/05/2022
29.59
 70,200 27.03 29.59 25.55 0 0 0
04/05/2022
27.03
 3,700 26.87 27.03 25.55 0 0 0
29/04/2022
26.87
 2,600 26.87 28.02 26.79 0 0 0
28/04/2022
26.87
 100 27.12 27.12 26.87 0 0 0
27/04/2022
27.12
 5,800 24.73 28.35 24.81 0 0 0
26/04/2022
24.73
 3,700 23.90 28.02 24.73 0 0 0
25/04/2022
23.90
 2,700 27.03 27.03 23.90 0 0 0
22/04/2022
27.03
 3,900 26.79 27.03 25.47 0 0 0
21/04/2022
26.79
 15,100 27.53 27.53 26.37 0 0 0
20/04/2022
27.53
 5,400 27.94 27.94 27.45 0 0 0
19/04/2022
27.94
 2,800 28.02 28.35 25.96 0 0 0
18/04/2022
28.02
 236,500 26.62 28.85 26.87 0 0 0
15/04/2022
26.62
 4,700 26.62 29.92 26.37 0 0 0
14/04/2022
26.62
 3,900 27.86 27.86 26.37 0 0 0
13/04/2022
27.86
 1,300 28.02 28.27 27.61 0 0 0
12/04/2022
28.02
 601 28.02 28.02 26.54 0 0 0
08/04/2022
28.02
 2,600 28.02 28.85 28.02 0 0 0
07/04/2022
28.02
 10,531 27.45 29.26 28.02 0 0 0
06/04/2022
27.45
 3,200 26.79 28.27 27.45 0 0 0
05/04/2022
26.79
 19,500 26.04 30.08 26.21 0 0 0
04/04/2022
26.04
 15,000 27.94 27.94 25.55 0 0 0
01/04/2022
27.94
 100 27.03 27.94 27.94 0 0 0
31/03/2022
27.03
 37,080 26.37 30.99 25.71 0 0 0
30/03/2022
26.37
 3,300 28.43 28.43 25.96 0 0 0
29/03/2022
28.43
 10,900 25.71 28.43 26.29 0 200 -0.0
28/03/2022
25.71
 9,900 25.63 28.68 25.22 0 0 0
25/03/2022
25.63
 4,700 25.80 25.80 25.55 0 0 0
24/03/2022
25.80
 2,460 26.87 26.87 25.71 0 0 0
23/03/2022
26.87
 3,600 26.37 27.03 26.04 0 0 0
22/03/2022
26.37
 1,400 26.37 26.37 25.71 0 0 0
21/03/2022
26.37
 4,500 27.86 27.86 25.80 200 0 0.0
18/03/2022
27.86
 34,700 28.35 28.35 25.47 0 0 0
17/03/2022
28.35
 100 27.94 28.35 28.35 0 0 0
16/03/2022
27.94
 2,901 27.94 28.35 27.20 0 0 0
15/03/2022
27.94
 15,909 26.21 28.02 25.38 0 0 0
14/03/2022
26.21
 15,000 25.80 26.21 25.06 0 0 0
11/03/2022
25.80
 5,100 26.29 26.29 25.22 0 0 0
10/03/2022
26.29
 400 25.71 26.29 25.22 0 0 0
09/03/2022
25.71
 3,300 25.63 26.70 24.81 0 0 0
08/03/2022
25.63
 5,400 25.63 26.54 25.55 0 0 0
07/03/2022
25.63
 14,538 25.30 25.63 25.47 0 0 0
04/03/2022
25.30
 4,915 25.96 26.70 24.97 0 0 0
03/03/2022
25.96
 2,200 25.71 25.96 24.81 0 0 0
02/03/2022
25.71
 2,600 26.37 26.37 23.65 0 0 0
01/03/2022
26.37
 12,300 26.79 27.20 25.80 0 0 0
28/02/2022
26.79
 600 25.71 26.79 25.63 0 0 0
25/02/2022
25.71
 4,021 27.20 27.20 25.63 0 21 -0.0
24/02/2022
27.20
 2,400 26.37 28.02 24.81 0 0 0
23/02/2022
26.37
 22,000 24.89 26.37 25.55 0 0 0
22/02/2022
24.89
 608 26.54 26.54 24.89 0 0 0
21/02/2022
26.54
 2,180 26.04 26.54 26.37 0 0 0
18/02/2022
26.04
 1,500 27.20 27.20 25.55 0 0 0
17/02/2022
27.20
 1,575 27.20 28.68 27.20 0 0 0
16/02/2022
27.20
 200 28.02 28.02 27.20 0 0 0
15/02/2022
28.02
 2,015 28.52 28.52 25.71 0 0 0
14/02/2022
28.52
 1,844 30.33 30.33 25.22 0 0 0
11/02/2022
30.33
 980 30.08 30.33 27.53 0 0 0
10/02/2022
30.08
 5,400 29.67 30.08 27.28 0 0 0
09/02/2022
29.67
 800 29.92 30.08 29.67 0 0 0
08/02/2022
29.92
 1,515 28.35 30.08 23.82 0 0 0
07/02/2022
28.35
 4,511 25.22 28.43 26.46 0 0 0
28/01/2022
25.22
 71,649 24.81 25.30 23.57 0 0 0
27/01/2022
24.81
 5,701 23.57 24.81 23.65 0 0 0
26/01/2022
23.57
 1,800 25.55 25.55 23.57 0 0 0
25/01/2022
25.55
 15,800 23.32 25.55 23.41 0 0 0
24/01/2022
23.32
 5,700 24.89 25.71 23.24 0 0 0
21/01/2022
24.89
 17,400 25.71 25.71 23.32 0 0 0
20/01/2022
25.71
 1,900 26.21 26.21 22.75 0 0 0
19/01/2022
26.21
 9,000 22.25 26.21 19.86 0 0 0
18/01/2022
22.25
 11,700 23.82 25.38 22.09 0 0 0
17/01/2022
23.82
 7,300 24.73 27.20 23.82 0 0 0
14/01/2022
24.73
 11,900 26.46 28.27 23.90 0 0 0
13/01/2022
26.46
 28,018 28.60 32.80 26.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |