CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.91% 40,400 -10,000 -0.1
10.25
10.65
10.60
2 tháng
(2024-07-22) 		-0.40 -3.64% 96,300 -10,000 -0.1
10.25
11.20
10.60
3 tháng
(2024-06-21) 		-0.60 -5.36% 144,900 -9,800 -0.1
10.25
11.40
10.60
6 tháng
(2024-03-25) 		0.15 1.44% 456,400 -15,600 -0.2
9.63
11.40
10.60
12 tháng
(2023-09-25) 		0.40 3.90% 1,719,500 -78,340 -0.9
9.05
14.30
10.60
24 tháng
(2022-09-30) 		-0.75 -6.58% 2,486,800 -338,410 -4.5
9.05
15.45
10.60
36 tháng
(2021-10-05) 		-0.38 -3.45% 3,995,200 -86,730 0.1
9.05
15.45
10.60
60 tháng
(2019-10-16) 		-2.30 -17.84% 9,096,680 -771,080 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.80
 23,700 12.35 12.35 11.80 16,000 0 0.2
25/04/2022
12.35
 40,100 12.08 12.81 11.25 20,700 100 0.3
22/04/2022
12.08
 6,800 11.66 12.40 11.12 2,400 0 0.0
21/04/2022
11.66
 52,100 12.12 12.12 11.30 24,700 0 0.3
20/04/2022
12.12
 58,100 12.99 12.99 12.12 40,400 400 0.5
19/04/2022
12.99
 19,900 12.53 13.22 12.49 7,300 0 0.1
18/04/2022
12.53
 157,800 12.49 13.36 12.49 67,200 800 1.0
15/04/2022
12.49
 33,600 11.71 12.49 12.35 0 0 0
14/04/2022
11.71
 37,800 10.98 11.71 10.98 9,400 0 0.1
13/04/2022
10.98
 14,800 11.21 11.21 10.89 8,300 0 0.1
12/04/2022
11.21
 4,900 11.21 11.21 10.98 2,900 0 0.0
08/04/2022
11.21
 7,100 11.25 11.25 11.12 4,800 0 0.1
07/04/2022
11.25
 5,400 11.21 11.57 11.16 3,000 0 0.0
06/04/2022
11.21
 19,300 11.02 11.21 11.02 6,600 0 0.1
05/04/2022
11.02
 21,600 10.98 11.07 10.98 11,900 0 0.1
04/04/2022
10.98
 19,600 10.89 10.98 10.89 11,800 0 0.1
01/04/2022
10.89
 3,500 10.93 10.93 10.84 3,100 0 0.0
31/03/2022
10.93
 2,700 10.93 10.98 10.80 0 0 0
30/03/2022
10.93
 2,400 10.93 10.98 10.80 0 0 0
29/03/2022
10.93
 7,200 10.84 10.93 10.84 700 0 0.0
28/03/2022
10.84
 3,900 10.89 10.98 10.80 0 0 0
25/03/2022
10.89
 6,800 10.98 10.98 10.80 0 0 0
24/03/2022
10.98
 700 10.98 10.98 10.80 0 0 0
23/03/2022
10.98
 3,600 10.89 10.98 10.84 0 2,300 -0.0
22/03/2022
10.89
 17,000 10.80 10.98 10.80 1,000 0 0.0
21/03/2022
10.80
 1,000 10.98 10.98 10.80 0 0 0
18/03/2022
10.98
 400 10.98 10.98 10.84 0 0 0
17/03/2022
10.98
 3,200 10.98 10.98 10.98 0 0 0
16/03/2022
10.98
 2,100 10.84 11.57 10.75 0 0 0
15/03/2022
10.84
 600 10.84 10.89 10.84 0 0 0
14/03/2022
10.84
 1,400 10.89 10.89 10.80 0 0 0
11/03/2022
10.89
 400 10.84 10.89 10.80 0 0 0
10/03/2022
10.84
 2,400 10.89 10.89 10.80 0 0 0
09/03/2022
10.89
 3,800 10.89 10.89 10.89 0 0 0
08/03/2022
10.89
 1,700 10.89 10.89 10.80 0 0 0
07/03/2022
10.89
 3,500 10.80 10.98 10.80 0 1,600 -0.0
04/03/2022
10.80
 10,200 10.93 10.93 10.80 0 4,500 -0.1
03/03/2022
10.93
 11,200 10.93 10.98 10.93 0 500 -0.0
02/03/2022
10.93
 1,300 10.93 10.98 10.89 0 800 -0.0
01/03/2022
10.93
 23,000 10.93 11.07 10.52 0 13,100 -0.2
28/02/2022
10.93
 17,400 10.98 10.98 10.84 0 9,700 -0.1
25/02/2022
10.98
 9,300 11.07 11.07 10.89 0 5,600 -0.1
24/02/2022
11.07
 1,000 11.07 11.07 10.38 0 0 0
23/02/2022
11.07
 1,200 11.12 11.12 10.98 0 0 0
22/02/2022
11.12
 1,900 11.07 11.12 10.98 0 0 0
21/02/2022
11.07
 1,800 11.07 11.07 11.07 0 0 0
18/02/2022
11.07
 500 10.98 11.07 11.07 0 0 0
17/02/2022
10.98
 4,500 10.89 10.98 10.89 0 0 0
16/02/2022
10.89
 9,200 11.07 11.07 10.89 0 0 0
15/02/2022
11.07
 300 11.07 11.07 10.93 0 0 0
14/02/2022
11.07
 800 11.16 11.16 10.89 0 0 0
11/02/2022
11.16
 3,400 10.98 11.16 10.98 0 0 0
10/02/2022
10.98
 2,200 11.16 11.16 10.98 0 0 0
09/02/2022
11.16
 6,700 11.16 11.16 10.66 0 1,000 -0.0
08/02/2022
11.16
 4,800 11.16 11.16 11.16 0 1,200 -0.0
07/02/2022
11.16
 600 10.98 11.16 10.98 0 0 0
28/01/2022
10.98
 1,700 11.16 11.16 10.93 0 0 0
27/01/2022
11.16
 2,700 11.16 11.16 10.89 0 0 0
26/01/2022
11.16
 1,400 11.16 11.16 10.93 0 0 0
25/01/2022
11.16
 1,600 10.98 11.16 10.89 0 0 0
24/01/2022
10.98
 3,300 11.25 11.25 10.93 0 0 0
21/01/2022
11.25
 500 11.25 11.25 10.98 0 0 0
20/01/2022
11.25
 6,400 11.25 11.25 10.93 0 400 -0.0
19/01/2022
11.25
 4,500 11.34 11.34 10.98 0 0 0
18/01/2022
11.34
 200 11.25 11.34 11.34 0 0 0
17/01/2022
11.25
 600 11.30 11.30 11.25 0 0 0
14/01/2022
11.30
 700 11.07 11.30 11.07 0 0 0
13/01/2022
11.07
 6,800 11.34 11.34 11.07 0 0 0
12/01/2022
11.34
 500 11.34 11.34 11.16 100 0 0.0
11/01/2022
11.34
 2,800 11.25 11.44 11.34 0 0 0
10/01/2022
11.25
 4,500 11.62 11.62 11.07 200 0 0
07/01/2022
11.62
 4,600 11.62 11.62 11.62 0 0 0
06/01/2022
11.62
 7,600 11.53 11.71 11.53 0 0 0
05/01/2022
11.53
 8,100 11.53 11.66 11.25 0 0 0
04/01/2022
11.53
 11,200 11.53 11.62 10.98 0 0 0
31/12/2021
11.53
 17,000 11.21 11.53 11.21 0 0 0
30/12/2021
11.21
 8,400 11.16 11.21 11.16 0 2,300 -0.0
29/12/2021
11.16
 1,300 11.21 11.21 10.98 0 700 -0.0
28/12/2021
11.21
 12,300 11.07 11.25 10.98 0 0 0
27/12/2021
11.07
 12,900 11.16 11.16 10.89 400 0 0.0
24/12/2021
11.16
 12,600 11.02 11.21 10.89 0 0 0
23/12/2021
11.02
 5,100 11.16 11.16 10.89 0 0 0
22/12/2021
11.16
 5,000 11.16 11.25 10.57 1,000 1,500 -0.0
21/12/2021
11.16
 12,500 11.16 11.16 10.93 0 7,100 -0.1
20/12/2021
11.16
 3,200 11.25 11.25 10.98 0 200 -0.0
17/12/2021
11.25
 3,900 11.25 11.62 11.02 100 0 0.0
16/12/2021
11.25
 2,100 11.21 11.39 10.98 0 0 0
15/12/2021
11.21
 5,700 10.98 11.21 10.93 0 0 0
14/12/2021
10.98
 8,100 11.02 11.16 10.98 100 0 0.0
13/12/2021
11.02
 7,400 11.16 11.16 10.98 0 0 0
10/12/2021
11.16
 4,300 11.30 11.30 10.98 1,500 1,200 0.0
09/12/2021
11.30
 1,700 11.16 11.44 10.98 0 0 0
08/12/2021
11.16
 7,600 11.16 11.16 10.75 0 0 0
07/12/2021
11.16
 14,700 11.16 11.16 11.07 1,100 0 0.0
06/12/2021
11.16
 5,300 11.44 11.53 11.16 0 0 0
03/12/2021
11.44
 1,500 11.44 11.44 11.44 0 0 0
02/12/2021
11.44
 12,700 11.53 11.62 11.44 0 0 0
01/12/2021
11.53
 3,100 11.44 11.62 11.44 0 0 0
30/11/2021
11.44
 3,900 11.76 11.76 11.44 0 0 0
29/11/2021
11.76
 5,600 11.53 11.76 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |