CTCP Tư vấn Thiết kế Viettel (vtk)

63.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.16% 314,500 1,900 0.1
56.80
63.90
63.40
2 tháng
(2024-07-22) 		-5.70 -8.25% 1,122,900 1,000 0.0
56.80
69.10
63.40
3 tháng
(2024-06-21) 		-29.30 -31.61% 2,856,700 4,905 0.4
56.80
92.70
63.40
6 tháng
(2024-03-25) 		13.03 25.86% 10,892,956 -21,476 -1.7
44.77
95.44
63.40
12 tháng
(2023-09-25) 		44.21 230.46% 13,405,932 -160,942 -9.0
18.89
95.44
63.40
24 tháng
(2022-09-30) 		45.87 261.58% 14,125,612 -38,195 -6.3
12.21
95.44
63.40
36 tháng
(2021-10-05) 		49.55 357.63% 15,038,809 -107,060 -8.3
12.21
95.44
63.40
60 tháng
(2019-10-16) 		51.66 440.25% 18,547,790 -33,780 -6.8
6.52
95.44
63.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
16.60
 3,401 16.60 16.60 16.60 0 0 0
25/04/2022
16.45
 3,103 19.62 19.62 16.31 0 0 0
22/04/2022
17.12
 1,213 19.34 19.34 17.02 0 0 0
21/04/2022
17.02
 3,310 17.02 17.02 16.83 0 0 0
20/04/2022
17.49
 2,705 17.26 17.54 17.26 0 0 0
19/04/2022
18.30
 991 18.30 18.30 18.30 0 0 0
18/04/2022
18.35
 8,215 18.49 18.49 18.20 0 0 0
15/04/2022
18.44
 5,800 18.20 18.44 18.06 0 0 0
14/04/2022
18.20
 2,413 17.54 18.20 17.54 0 0 0
13/04/2022
17.92
 100 17.92 17.92 17.92 0 0 0
12/04/2022
17.49
 9,079 18.16 18.16 17.26 0 0 0
08/04/2022
17.97
 5,100 17.73 17.97 17.73 0 0 0
07/04/2022
17.78
 2,022 17.78 17.83 17.73 0 0 0
06/04/2022
17.92
 5,221 18.25 18.25 17.92 0 0 0
05/04/2022
17.97
 5,119 17.59 17.97 17.59 0 0 0
04/04/2022
17.64
 2,203 17.73 17.73 17.49 0 0 0
01/04/2022
17.68
 5,300 17.68 17.68 17.68 0 0 0
31/03/2022
17.64
 3,240 17.68 17.73 17.64 0 0 0
30/03/2022
17.68
 11,202 19.39 19.39 17.49 0 0 0
29/03/2022
17.64
 4,113 17.73 17.73 17.16 0 0 0
28/03/2022
17.87
 7,407 17.07 18.87 17.07 0 0 0
25/03/2022
17.07
 9,434 16.55 17.87 16.55 0 0 0
24/03/2022
16.74
 20,452 16.97 17.02 15.65 0 0 0
23/03/2022
17.07
 14,649 17.73 17.97 17.07 0 0 0
22/03/2022
17.97
 22,598 20.10 20.10 17.97 500 0 0.0
21/03/2022
19.86
 50,252 20.33 20.43 17.78 2,000 0 0.1
18/03/2022
17.87
 27,772 16.55 17.87 16.55 0 0 0
17/03/2022
16.55
 31,944 14.66 16.64 14.66 0 3,000 -0.1
16/03/2022
14.66
 20,600 14.52 14.66 14.42 0 8,300 -0.3
15/03/2022
14.52
 12,906 14.66 14.66 14.42 0 6,600 -0.2
14/03/2022
14.04
 13,723 14.00 14.14 13.95 0 8,200 -0.2
11/03/2022
13.95
 25,821 13.95 14.14 13.76 0 10,965 -0.3
10/03/2022
13.62
 3,005 13.62 13.66 13.62 0 2,500 -0.1
09/03/2022
13.43
 2,508 13.48 13.48 13.43 0 800 -0.0
08/03/2022
13.52
 8,500 13.48 13.52 13.48 0 5,500 -0.2
07/03/2022
13.66
 0 13.66 13.66 13.66 0 0 0
04/03/2022
13.66
 600 13.66 13.66 13.66 0 0 0
03/03/2022
14.00
 30,000 13.52 14.00 13.48 0 200 -0.0
02/03/2022
13.43
 26,242 13.62 13.66 13.33 0 700 -0.0
01/03/2022
13.66
 1,623 13.33 13.66 13.33 0 300 -0.0
28/02/2022
13.33
 2,468 13.71 13.71 13.29 0 0 0
25/02/2022
13.71
 404 13.29 13.71 13.29 0 0 0
24/02/2022
13.29
 2,500 13.71 13.71 13.29 0 0 0
23/02/2022
13.66
 300 13.66 13.66 13.48 0 0 0
22/02/2022
13.57
 7,802 13.71 13.71 13.57 0 0 0
21/02/2022
13.52
 7,328 13.66 13.71 13.52 0 0 0
18/02/2022
13.71
 445 13.66 13.71 13.66 0 0 0
17/02/2022
13.71
 101 13.71 13.71 13.71 0 0 0
16/02/2022
13.24
 740 13.71 13.71 13.24 0 0 0
15/02/2022
13.71
 213 13.48 13.71 13.48 0 0 0
14/02/2022
13.48
 1,951 13.81 13.81 13.48 0 0 0
11/02/2022
13.71
 5,450 13.24 13.71 13.24 0 3,400 -0.1
10/02/2022
13.71
 400 13.48 13.71 13.43 0 200 -0.0
09/02/2022
13.43
 3,335 13.71 13.71 13.38 0 2,800 -0.1
08/02/2022
13.43
 1,600 13.71 13.71 13.29 0 1,000 -0.0
07/02/2022
13.48
 2,105 13.48 13.48 13.48 0 500 -0.0
28/01/2022
13.48
 158 13.48 13.48 13.48 0 0 0
27/01/2022
13.48
 100 13.48 13.48 13.48 0 0 0
26/01/2022
13.43
 100 13.43 13.43 13.43 0 100 -0.0
25/01/2022
13.48
 100 13.48 13.48 13.48 0 0 0
24/01/2022
13.43
 105 13.43 13.43 13.43 0 0 0
21/01/2022
13.10
 6,503 12.39 13.24 12.39 0 1,900 -0.1
20/01/2022
13.24
 114 13.24 13.24 13.24 0 0 0
19/01/2022
13.57
 135 13.57 13.57 13.57 0 0 0
18/01/2022
13.10
 1,400 11.54 13.14 11.54 0 900 -0.0
17/01/2022
13.52
 4,100 13.71 13.71 13.43 0 500 -0.0
14/01/2022
13.62
 100 13.62 13.62 13.62 0 0 0
13/01/2022
13.71
 100 13.71 13.71 13.71 0 0 0
12/01/2022
13.57
 514 13.57 13.57 13.57 0 0 0
11/01/2022
13.57
 1,000 13.62 13.62 13.57 0 0 0
10/01/2022
13.24
 3,500 13.71 13.71 13.14 0 1,100 -0.0
07/01/2022
13.00
 200 13.71 13.71 13.00 0 0 0
06/01/2022
13.76
 100 13.76 13.76 13.76 0 0 0
05/01/2022
13.48
 1,615 13.66 13.71 13.48 0 700 -0.0
04/01/2022
13.66
 2,528 13.71 13.76 13.52 0 0 0
31/12/2021
13.66
 4,915 13.71 13.95 13.43 0 1,100 -0.0
30/12/2021
13.71
 1,100 13.00 13.71 13.00 0 400 -0.0
29/12/2021
13.57
 100 13.57 13.57 13.57 0 0 0
28/12/2021
13.66
 101 13.66 13.66 13.66 0 0 0
27/12/2021
13.00
 4,200 12.34 13.00 12.34 0 0 0
24/12/2021
13.00
 3,000 13.00 13.19 13.00 0 0 0
23/12/2021
12.81
 200 13.00 13.00 12.81 100 0 0.0
22/12/2021
13.66
 1,500 13.48 13.76 13.48 0 100 -0.0
21/12/2021
13.48
 8,600 13.43 13.48 11.82 0 0 0
20/12/2021
13.29
 500 13.62 13.62 13.29 0 0 0
17/12/2021
13.48
 1,726 13.43 13.48 13.29 0 0 0
16/12/2021
13.38
 2,030 13.38 13.62 13.38 100 0 0.0
15/12/2021
13.66
 399 13.62 13.66 13.62 0 0 0
14/12/2021
13.62
 1,696 13.57 13.66 13.57 0 500 -0.0
13/12/2021
13.66
 1,006 13.71 13.71 13.66 0 0 0
10/12/2021
13.43
 218 13.43 13.43 13.43 100 0 0.0
09/12/2021
13.66
 537 13.66 13.66 13.24 0 0 0
08/12/2021
13.57
 612 13.29 13.57 13.29 400 0 0.0
07/12/2021
13.62
 4,376 13.66 13.66 12.77 0 0 0
06/12/2021
13.62
 1,949 13.66 13.66 13.62 0 0 0
03/12/2021
13.62
 2,600 13.66 13.66 13.62 0 0 0
02/12/2021
13.66
 6,009 13.52 13.71 13.52 0 0 0
01/12/2021
13.62
 348 13.52 13.71 13.52 0 0 0
30/11/2021
13.71
 1,300 13.90 13.90 13.71 0 0 0
29/11/2021
13.66
 851 13.62 13.66 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |