Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-30) |
-4.80 | -34.78% | 184,204 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-05) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-16) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/04/2022 |
16.50
|
3,600 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/04/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/04/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
20/04/2022 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
19/04/2022 |
18.90
|
12,600 | 17.20 | 18.90 | 17.20 | 0 | 0 | 0 |
18/04/2022 |
16.50
|
400 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
15/04/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
14/04/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
13/04/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
12/04/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
08/04/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
07/04/2022 |
16.60
|
313 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
06/04/2022 |
16.70
|
200 | 16.60 | 16.70 | 16.70 | 0 | 0 | 0 |
05/04/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
04/04/2022 |
16.70
|
18 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
01/04/2022 |
16.70
|
300 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
31/03/2022 |
16.70
|
2,000 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
30/03/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
29/03/2022 |
16.50
|
700 | 16.30 | 17 | 16.30 | 0 | 0 | 0 |
28/03/2022 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
25/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
24/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
23/03/2022 |
19
|
6,000 | 19 | 19 | 19 | 0 | 0 | 0 |
22/03/2022 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
21/03/2022 |
16.60
|
4,400 | 17 | 17 | 16.60 | 0 | 0 | 0 |
18/03/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/03/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/03/2022 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
15/03/2022 |
17
|
2,700 | 17 | 17 | 17 | 0 | 0 | 0 |
14/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/03/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/03/2022 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
07/03/2022 |
18
|
2,100 | 18 | 18 | 18 | 0 | 0 | 0 |
04/03/2022 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
03/03/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
02/03/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
01/03/2022 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
28/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/02/2022 |
19.50
|
700 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
24/02/2022 |
19.50
|
120 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
23/02/2022 |
19.50
|
5,100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
22/02/2022 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
21/02/2022 |
18.50
|
4,300 | 18.80 | 18.80 | 18.50 | 0 | 0 | 0 |
18/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
15/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
14/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
10/02/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
09/02/2022 |
19.50
|
101 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
08/02/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
07/02/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
28/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
27/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
26/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
25/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
24/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
21/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
20/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
19/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
18/01/2022 |
18.60
|
1,000 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
17/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
14/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
13/01/2022 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
12/01/2022 |
18.60
|
8,600 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
11/01/2022 |
16.20
|
20 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
10/01/2022 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
07/01/2022 |
19
|
600 | 19 | 19 | 19 | 0 | 0 | 0 |
06/01/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
05/01/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
04/01/2022 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
31/12/2021 |
19.30
|
3,800 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
30/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
29/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
28/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
27/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
24/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
23/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
22/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
21/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
20/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
17/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
16/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
15/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
14/12/2021 |
19.30
|
1 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
13/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
10/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
09/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
08/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
07/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
06/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
03/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
02/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
01/12/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
30/11/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
29/11/2021 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |