CTCP Viwaseen3 (vw3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -1.75% 18,400 3,000 0.0
10
12.20
11.20
2 tháng
(2024-07-22) 		-0.40 -3.45% 29,600 3,500 0.0
9.50
12.20
11.20
3 tháng
(2024-06-21) 		0.09 0.84% 82,700 -12,900 -0.1
9.50
12.40
11.20
6 tháng
(2024-03-25) 		0.75 7.14% 116,500 -17,000 -0.2
9.50
13.35
11.20
12 tháng
(2023-09-25) 		0.47 4.35% 127,700 -17,300 -0.2
9.33
13.91
11.20
24 tháng
(2022-09-30) 		1.10 10.84% 221,415 0 0.0
7.23
13.91
11.20
36 tháng
(2021-10-05) 		3.58 46.96% 583,064 4,000 0.0
7.03
18.21
11.20
60 tháng
(2020-04-23) 		1.39 14.19% 898,624 4,000 0.0
5.21
18.34
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
25/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
22/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
21/04/2022
14.82
 100 14.82 14.82 14.82 0 0 0
20/04/2022
13.21
 200 13.21 13.21 13.21 0 0 0
19/04/2022
13.04
 1,800 13.38 13.38 11.01 0 0 0
18/04/2022
13.55
 5,400 11.69 13.55 11.52 0 0 0
15/04/2022
13.55
 0 13.55 13.55 13.55 0 0 0
14/04/2022
13.55
 0 13.55 13.55 13.55 0 0 0
13/04/2022
14.31
 200 12.70 14.31 12.70 0 0 0
12/04/2022
14.31
 0 14.31 14.31 14.31 0 0 0
08/04/2022
14.48
 1,100 15.16 15.16 11.69 0 0 0
07/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
06/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
05/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
04/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
01/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
31/03/2022
13.72
 0 13.72 13.72 13.72 0 0 0
30/03/2022
13.72
 0 13.72 13.72 13.72 0 0 0
29/03/2022
13.46
 200 13.89 13.89 13.46 0 0 0
28/03/2022
12.62
 0 12.62 12.62 12.62 0 0 0
25/03/2022
12.62
 0 12.62 12.62 12.62 0 0 0
24/03/2022
12.62
 100 12.62 12.62 12.62 0 0 0
23/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
22/03/2022
12.45
 2,500 12.62 12.62 11.77 0 0 0
21/03/2022
11.77
 2,500 12.70 12.70 11.01 0 0 0
18/03/2022
11.86
 2,100 12.11 12.11 11.86 0 0 0
17/03/2022
11.86
 4,600 11.43 12.11 11.43 0 0 0
16/03/2022
11.69
 300 10.75 11.69 10.75 0 0 0
15/03/2022
12.02
 0 12.02 12.02 12.02 0 0 0
14/03/2022
12.02
 100 12.02 12.02 12.02 0 0 0
11/03/2022
11.77
 8,700 11.43 12.28 11.43 0 0 0
10/03/2022
11.43
 1,200 11.35 11.43 11.35 0 0 0
09/03/2022
11.43
 10,400 10.50 12.53 10.50 0 0 0
08/03/2022
10.42
 10,600 11.09 11.43 10.42 0 0 0
07/03/2022
11.09
 0 11.09 11.09 11.09 0 0 0
04/03/2022
11.09
 0 11.09 11.09 11.09 0 0 0
03/03/2022
11.09
 0 11.09 11.09 11.09 0 0 0
02/03/2022
11.09
 800 11.09 11.09 11.09 0 0 0
01/03/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/02/2022
11.01
 4,500 9.99 11.01 9.99 0 0 0
25/02/2022
9.91
 2,400 9.91 10.08 9.91 0 0 0
24/02/2022
9.65
 1,700 9.91 9.91 9.65 0 0 0
23/02/2022
9.91
 500 9.91 9.91 9.91 0 0 0
22/02/2022
9.99
 500 9.99 9.99 9.99 0 0 0
21/02/2022
9.15
 10,000 9.40 10.42 8.81 0 0 0
18/02/2022
10.16
 700 10.16 10.16 10.16 0 0 0
17/02/2022
10.59
 0 10.59 10.59 10.59 0 0 0
16/02/2022
10.84
 200 10.25 10.84 10.25 0 0 0
15/02/2022
11.01
 500 11.01 11.01 11.01 0 0 0
14/02/2022
10.16
 0 10.16 10.16 10.16 0 0 0
11/02/2022
11.43
 8,309 10.33 11.43 9.82 0 0 0
10/02/2022
11.43
 5,700 9.74 11.43 9.74 0 0 0
09/02/2022
11.43
 0 11.43 11.43 11.43 0 0 0
08/02/2022
11.52
 6,800 11.18 11.52 11.18 0 0 0
07/02/2022
11.26
 4,200 11.18 11.26 11.18 0 0 0
28/01/2022
10.25
 300 10.25 10.25 10.25 0 0 0
27/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
26/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
25/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
24/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
21/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
20/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
19/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
18/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
17/01/2022
12.02
 500 12.02 12.02 12.02 0 0 0
14/01/2022
12.28
 2,000 12.28 12.28 10.42 0 0 0
13/01/2022
10.92
 1,000 10.92 10.92 10.92 0 0 0
12/01/2022
10.42
 10,000 10.59 10.59 10.42 0 0 0
11/01/2022
11.26
 6,500 12.70 12.70 10.25 0 0 0
10/01/2022
11.18
 13,100 11.18 11.52 11.18 0 0 0
07/01/2022
13.04
 1,000 13.04 13.04 13.04 0 0 0
06/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
05/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
04/01/2022
12.02
 0 12.02 12.02 12.02 0 0 0
31/12/2021
11.86
 300 12.11 12.11 11.86 0 0 0
30/12/2021
12.19
 0 12.19 12.19 12.19 0 0 0
29/12/2021
12.19
 1,000 12.19 12.19 12.19 0 0 0
28/12/2021
12.11
 2,400 11.01 12.53 11.01 0 0 0
27/12/2021
11.26
 0 11.26 11.26 11.26 0 0 0
24/12/2021
11.18
 11,400 11.26 11.26 11.18 0 0 0
23/12/2021
11.18
 6,900 11.18 11.52 11.18 0 0 0
22/12/2021
11.01
 5,100 12.19 12.19 11.01 0 0 0
21/12/2021
11.77
 13,507 10.59 11.94 10.59 0 0 0
20/12/2021
10.59
 4,100 10.59 10.59 10.50 0 0 0
17/12/2021
11.69
 800 11.69 11.69 11.69 0 0 0
16/12/2021
10.92
 16,000 10.42 10.92 10.42 0 0 0
15/12/2021
10.33
 1,100 10.42 10.42 10.33 0 0 0
14/12/2021
10.67
 5,100 11.86 11.86 10.33 0 0 0
13/12/2021
10.25
 1,500 11.69 11.69 10.25 0 0 0
10/12/2021
10.42
 9,500 10.42 11.77 10.42 0 0 0
09/12/2021
11.86
 0 11.86 11.86 11.86 0 0 0
08/12/2021
11.86
 1,000 11.86 11.86 11.86 0 0 0
07/12/2021
11.18
 500 11.18 11.18 11.18 0 0 0
06/12/2021
10.25
 2,300 10.33 10.33 10.25 0 0 0
03/12/2021
10.84
 10,900 10.84 12.28 10.84 0 0 0
02/12/2021
10.84
 9,800 11.60 11.60 10.84 0 0 0
01/12/2021
10.84
 6,802 10.84 10.84 10.84 0 0 0
30/11/2021
12.70
 0 12.70 12.70 12.70 0 0 0
29/11/2021
12.70
 700 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |