CTCP Nước và Môi Trường Việt Nam (vws)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		4.50 31.03% 200 0 0
14.50
19
19
2 tháng
(2024-07-22) 		-4.60 -19.49% 300 0 0
14.50
23.60
19
3 tháng
(2024-06-24) 		-4.60 -19.49% 300 0 0
14.50
23.60
19
6 tháng
(2024-04-09) 		0.37 1.99% 1,200 0 0
14.50
23.60
19
12 tháng
(2023-09-27) 		2.85 17.68% 15,900 0 0
14.50
23.60
19
24 tháng
(2022-10-03) 		4.64 32.30% 162,518 -18,200 -0.4
12.44
24.36
19
36 tháng
(2021-10-06) 		5.62 41.98% 458,034 12,000 0.1
10.10
24.36
19
60 tháng
(2019-10-17) 		9.02 90.43% 617,855 3,400 0.0
8.53
24.36
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
13.38
 5,100 13.30 13.55 13.38 0 0 0
05/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
04/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
01/10/2021
13.30
 0 13.30 13.30 13.30 0 0 0
30/09/2021
13.30
 300 13.38 13.38 13.30 0 0 0
29/09/2021
13.38
 0 13.38 13.38 13.38 0 0 0
28/09/2021
13.38
 0 13.38 13.38 13.38 0 0 0
27/09/2021
13.38
 0 13.38 13.38 13.38 0 0 0
24/09/2021
13.38
 5,000 13.64 13.64 13.38 0 0 0
23/09/2021
13.64
 0 13.64 13.64 13.64 0 0 0
22/09/2021
13.64
 0 13.64 13.64 13.64 0 0 0
21/09/2021
13.64
 0 13.64 13.64 13.64 0 0 0
20/09/2021
13.64
 0 13.64 13.64 13.64 0 0 0
17/09/2021
13.64
 0 13.64 13.64 13.64 0 0 0
16/09/2021
13.64
 100 12.09 13.64 13.64 0 0 0
15/09/2021
12.09
 1,000 13.64 13.64 12.09 0 0 0
14/09/2021
13.64
 0 13.64 13.64 13.64 0 0 0
13/09/2021
13.64
 0 13.64 13.64 13.64 0 0 0
10/09/2021
13.64
 0 13.55 13.64 13.64 0 0 0
09/09/2021
13.55
 200 12.95 13.64 13.55 0 0 0
08/09/2021
12.95
 0 12.95 12.95 12.95 0 0 0
07/09/2021
12.95
 600 12.69 12.95 12.95 0 0 0
06/09/2021
12.69
 200 14.76 14.76 12.69 0 0 0
01/09/2021
14.76
 0 14.76 14.76 14.76 0 0 0
31/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
30/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
27/08/2021
14.76
 100 14.07 14.76 14.76 0 0 0
26/08/2021
14.07
 900 16.49 16.49 14.07 0 0 0
25/08/2021
16.49
 0 13.90 16.49 16.49 0 0 0
24/08/2021
13.90
 1,600 17.18 17.18 13.90 0 0 0
23/08/2021
17.18
 8,000 12.86 18.04 13.81 4,000 0 0.1
20/08/2021
12.86
 2,300 13.90 16.32 12.69 0 0 0
19/08/2021
13.90
 2,300 16.32 18.65 13.90 0 0 0
18/08/2021
16.32
 100 14.33 16.32 16.32 0 0 0
17/08/2021
14.33
 200 12.95 14.33 14.33 0 0 0
16/08/2021
12.95
 2,100 15.02 15.63 12.95 0 0 0
13/08/2021
15.02
 100 14.16 15.02 15.02 0 0 0
12/08/2021
14.16
 100 12.52 14.16 14.16 0 0 0
11/08/2021
12.52
 200 12.52 12.52 12.52 0 0 0
10/08/2021
12.52
 1,000 12.95 12.95 12.52 0 0 0
09/08/2021
12.95
 500 13.64 13.64 12.95 0 0 0
06/08/2021
13.64
 300 12.09 13.64 11.74 0 0 0
05/08/2021
12.09
 100 12.52 12.52 12.09 0 0 0
04/08/2021
12.52
 100 13.81 13.81 12.52 0 0 0
03/08/2021
13.81
 0 13.81 13.81 13.81 0 0 0
02/08/2021
13.81
 20,000 13.90 13.90 13.81 0 0 0
30/07/2021
13.90
 300 13.81 15.02 13.90 0 0 0
29/07/2021
13.81
 200 12.26 13.81 13.81 0 0 0
28/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
27/07/2021
12.26
 2,900 13.73 13.73 12.26 0 0 0
26/07/2021
13.73
 0 13.73 13.73 13.73 0 0 0
23/07/2021
13.73
 0 13.73 13.73 13.73 0 0 0
22/07/2021
13.73
 100 12.09 13.73 13.73 0 0 0
21/07/2021
12.09
 0 12.09 12.09 12.09 0 0 0
20/07/2021
12.09
 0 12.09 12.09 12.09 0 0 0
19/07/2021
12.09
 0 12.09 12.09 12.09 0 0 0
16/07/2021
12.09
 0 12.09 12.09 12.09 0 0 0
15/07/2021
12.09
 0 12.09 12.09 12.09 0 0 0
14/07/2021
12.09
 0 12.09 12.09 12.09 0 0 0
13/07/2021
12.09
 100 11.31 12.09 12.09 0 0 0
12/07/2021
11.31
 0 11.31 11.31 11.31 0 0 0
09/07/2021
11.31
 0 11.31 11.31 11.31 0 0 0
08/07/2021
11.31
 0 11.31 11.31 11.31 0 0 0
07/07/2021
11.31
 0 11.31 11.31 11.31 0 0 0
06/07/2021
11.31
 0 11.31 11.31 11.31 0 0 0
05/07/2021
11.31
 15,200 12.86 12.86 10.96 0 0 0
02/07/2021
12.86
 2,200 11.22 12.86 12.86 0 0 0
01/07/2021
11.22
 0 11.22 11.22 11.22 0 0 0
30/06/2021
11.22
 4,200 10.96 11.22 11.22 0 0 0
29/06/2021
10.96
 0 10.96 10.96 10.96 0 0 0
28/06/2021
10.96
 100 9.58 10.96 10.96 0 0 0
25/06/2021
9.58
 400 12.61 12.61 9.58 0 0 0
24/06/2021
12.61
 700 10.96 12.61 9.41 0 0 0
23/06/2021
10.96
 100 9.58 10.96 10.96 0 0 0
22/06/2021
9.58
 0 9.58 9.58 9.58 0 0 0
21/06/2021
9.58
 100 10.71 10.71 9.58 0 0 0
18/06/2021
10.71
 0 10.71 10.71 10.71 0 0 0
17/06/2021
10.71
 500 12.26 12.26 10.71 0 0 0
16/06/2021
12.26
 0 12.26 12.26 12.26 0 0 0
15/06/2021
12.26
 0 12.17 12.26 12.26 0 0 0
14/06/2021
12.17
 3,700 12.17 12.52 12.17 0 0 0
11/06/2021
12.17
 0 12.17 12.17 12.17 0 0 0
10/06/2021
12.17
 0 12.17 12.17 12.17 0 0 0
09/06/2021
12.17
 0 12.17 12.17 12.17 0 0 0
08/06/2021
12.17
 0 12.17 12.17 12.17 0 0 0
07/06/2021
12.17
 0 12.17 12.17 12.17 0 0 0
04/06/2021
12.17
 0 12.17 12.17 12.17 0 0 0
03/06/2021
12.17
 0 12.17 12.17 12.17 0 0 0
02/06/2021
12.17
 0 12.17 12.17 12.17 0 0 0
01/06/2021
12.17
 100 11.57 12.17 12.17 0 0 0
31/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
28/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
27/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
26/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
25/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
24/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
21/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
20/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
19/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0
18/05/2021
11.57
 0 11.57 11.57 11.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |