CTCP Bến xe Miền Tây (wcs)

240
-25
(-9.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.74% 4,900 0 -0.0
250
285
265
2 tháng
(2024-07-22) 		35 15.22% 16,000 -1,702 -0.4
225.10
285
265
3 tháng
(2024-06-21) 		47.10 21.62% 29,500 -1,614 -0.4
205.50
285
265
6 tháng
(2024-03-25) 		70.49 36.24% 47,900 2,762 0.5
186.57
285
265
12 tháng
(2023-09-25) 		98.06 58.74% 140,000 -9,900 -1.8
150.24
285
265
24 tháng
(2022-09-30) 		109.23 70.12% 201,358 10,000 1.5
136.81
285
265
36 tháng
(2021-10-05) 		92.03 53.21% 286,673 16,000 2.5
136.81
285
265
60 tháng
(2019-10-16) 		158.78 149.47% 1,076,363 56,264 10.3
102.50
285
265
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
160.29
 200 163.19 163.19 146.89 100 100 0.0
25/04/2022
163.19
 907 163.82 163.82 147.52 500 100 0.1
22/04/2022
163.82
 1,200 163.82 163.91 163.82 1,100 100 0.2
21/04/2022
163.82
 200 167.54 167.54 151.69 0 100 -0.0
20/04/2022
167.54
 1,100 163.01 167.54 163.01 900 100 0.1
19/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
18/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
15/04/2022
163.01
 300 163.01 163.01 163.01 0 0 0
14/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
13/04/2022
163.01
 2,300 163.01 167.54 163.01 1,400 1,000 0.1
12/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
08/04/2022
163.01
 0 163.01 163.01 163.01 0 0 0
07/04/2022
163.01
 100 176.59 176.59 163.01 0 100 -0.0
06/04/2022
176.59
 1,300 172.06 176.59 175.23 0 0 0
05/04/2022
172.06
 100 172.06 172.06 172.06 0 0 0
04/04/2022
172.06
 0 172.06 172.06 172.06 0 0 0
01/04/2022
172.06
 100 172.06 172.06 172.06 0 0 0
31/03/2022
172.06
 900 174.15 174.15 172.06 200 100 0.0
30/03/2022
174.15
 500 164.37 174.78 174.15 0 0 0
29/03/2022
164.37
 5,700 167.54 175.69 164.37 0 0 0
28/03/2022
167.54
 8 167.54 167.54 167.54 0 0 0
25/03/2022
167.54
 0 167.54 167.54 167.54 0 0 0
24/03/2022
167.54
 400 170.25 170.25 163.01 100 0 0.0
23/03/2022
170.25
 300 170.25 170.25 170.25 300 0 0.1
22/03/2022
170.25
 500 176.59 176.59 170.16 0 0 0
21/03/2022
176.59
 0 176.59 176.59 176.59 0 0 0
18/03/2022
176.59
 200 170.25 176.59 170.25 0 0 0
17/03/2022
170.25
 302 163.01 170.25 170.25 0 0 0
16/03/2022
163.01
 12 163.01 163.01 163.01 0 0 0
15/03/2022
163.01
 0 163.01 163.01 163.01 0 0 0
14/03/2022
163.01
 100 163.91 163.91 163.01 0 0 0
11/03/2022
163.91
 0 163.91 163.91 163.91 0 0 0
10/03/2022
163.91
 0 163.91 163.91 163.91 0 0 0
09/03/2022
163.91
 0 163.91 163.91 163.91 0 0 0
08/03/2022
163.91
 200 171.16 171.16 163.91 0 0 0
07/03/2022
171.16
 0 171.16 171.16 171.16 0 0 0
04/03/2022
171.16
 100 165.72 171.16 171.16 0 0 0
03/03/2022
165.72
 500 167.54 167.54 165.72 0 0 0
02/03/2022
167.54
 700 170.25 170.25 167.54 0 500 -0.1
01/03/2022
170.25
 200 170.25 170.25 170.25 0 0 0
28/02/2022
170.25
 300 169.35 170.25 169.35 0 0 0
25/02/2022
169.35
 100 169.35 169.35 169.35 0 0 0
24/02/2022
169.35
 2,700 174.78 174.78 169.35 0 2,100 -0.4
23/02/2022
174.78
 210 172.06 174.78 174.78 0 0 0
22/02/2022
172.06
 515 172.06 172.06 172.06 0 0 0
21/02/2022
172.06
 0 172.06 172.06 172.06 0 0 0
18/02/2022
172.06
 0 172.06 172.06 172.06 0 0 0
17/02/2022
172.06
 700 172.06 172.52 172.06 600 0 0.1
16/02/2022
172.06
 300 171.88 172.06 171.97 0 0 0
15/02/2022
171.88
 0 171.88 171.88 171.88 0 0 0
14/02/2022
171.88
 144 171.88 171.88 171.88 0 0 0
11/02/2022
171.88
 310 158.66 171.88 171.88 0 0 0
10/02/2022
158.66
 204 168.44 168.44 158.66 0 200 -0.0
09/02/2022
168.44
 810 168.44 168.89 168.44 200 300 -0.0
08/02/2022
168.44
 500 168.44 168.44 168.44 0 0 0
07/02/2022
168.44
 200 158.48 169.35 168.44 0 0 0
28/01/2022
158.48
 430 157.57 158.48 158.48 0 0 0
27/01/2022
157.57
 200 158.48 158.48 157.57 200 0 0.0
26/01/2022
158.48
 0 158.48 158.48 158.48 0 0 0
25/01/2022
158.48
 200 159.39 159.39 158.48 100 0 0.0
24/01/2022
159.39
 300 159.39 159.39 159.39 0 0 0
21/01/2022
159.39
 300 159.39 160.29 159.39 0 0 0
20/01/2022
159.39
 0 159.39 159.39 159.39 0 0 0
19/01/2022
159.39
 400 158.48 163.01 159.39 0 300 -0.1
18/01/2022
158.48
 600 162.10 163.91 158.48 100 300 -0.0
17/01/2022
162.10
 100 163.91 163.91 162.10 100 0 0.0
14/01/2022
163.91
 0 163.91 163.91 163.91 0 0 0
13/01/2022
163.91
 0 163.91 163.91 163.91 0 0 0
12/01/2022
163.91
 400 170.25 170.25 163.01 100 100 0
11/01/2022
170.25
 100 170.25 170.25 170.25 0 0 0
10/01/2022
170.25
 1,433 170.25 170.25 170.25 1,100 600 0.1
07/01/2022
170.25
 100 171.16 171.16 170.25 0 0 0
06/01/2022
171.16
 600 170.71 172.06 170.71 0 0 0
05/01/2022
170.71
 423 170.25 170.71 170.25 0 0 0
04/01/2022
170.25
 500 167.54 171.16 167.54 0 0 0
31/12/2021
167.54
 200 159.93 167.54 161.20 0 0 0
30/12/2021
159.93
 100 159.93 159.93 159.93 0 0 0
29/12/2021
159.93
 507 161.20 161.20 159.02 100 300 -0.0
28/12/2021
161.20
 0 161.20 161.20 161.20 0 0 0
27/12/2021
161.20
 301 161.20 161.20 161.20 0 0 0
24/12/2021
161.20
 0 161.20 161.20 161.20 0 0 0
23/12/2021
161.20
 22 161.20 161.20 161.20 0 0 0
22/12/2021
161.20
 200 163.01 163.01 161.20 0 0 0
21/12/2021
163.01
 401 167.54 167.54 162.10 100 0 0.0
20/12/2021
167.54
 0 167.54 167.54 167.54 0 0 0
17/12/2021
167.54
 0 167.54 167.54 167.54 0 0 0
16/12/2021
167.54
 700 166.63 167.54 167.54 0 0 0
15/12/2021
166.63
 200 156.76 166.63 166.63 0 0 0
14/12/2021
156.76
 1,029 172.97 172.97 156.76 200 0 0.0
13/12/2021
172.97
 0 172.97 172.97 172.97 0 0 0
10/12/2021
172.97
 500 169.35 172.97 171.16 200 0 0.0
09/12/2021
169.35
 100 169.35 169.35 169.35 100 0 0.0
08/12/2021
169.35
 0 169.35 169.35 169.35 0 0 0
07/12/2021
169.35
 0 169.35 169.35 169.35 0 0 0
06/12/2021
169.35
 417 172.06 172.06 169.35 200 0 0.0
03/12/2021
172.06
 800 169.35 172.06 172.06 0 0 0
02/12/2021
169.35
 7 169.35 169.35 169.35 0 0 0
01/12/2021
169.35
 1,123 169.35 181.03 169.35 100 1,000 -0.2
30/11/2021
169.35
 902 172.06 172.97 168.53 0 0 0
29/11/2021
172.06
 100 173.88 173.88 172.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |