CTCP Bia Sài Gòn - Miền Tây (wsb)

62.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		13 26.26% 37,100 3,600 0.2
49.50
71.30
62.50
2 tháng
(2024-11-18) 		13.93 28.69% 59,800 -6,300 -0.3
48.18
71.30
62.50
3 tháng
(2024-10-17) 		13.45 27.43% 118,132 -1,484,200 -86.3
47.03
71.30
62.50
6 tháng
(2024-07-19) 		16.34 35.40% 292,349 -1,506,600 -87.4
45.78
71.30
62.50
12 tháng
(2024-01-22) 		16.04 34.52% 1,208,124 -1,665,000 -95.4
44.43
71.30
62.50
24 tháng
(2023-01-27) 		19.85 46.53% 2,029,522 -2,431,669 -139.2
38.39
71.30
62.50
36 tháng
(2022-02-07) 		17.46 38.77% 3,514,829 -2,241,469 -128.2
34.12
71.30
62.50
60 tháng
(2020-02-11) 		34.67 124.61% 8,170,009 -2,369,181 -127.7
24.05
71.30
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
41.77
 800 41.36 41.77 41.36 100 0 0.0
25/07/2022
41.36
 14,500 41.10 42.36 41.19 10,600 0 0.5
22/07/2022
41.10
 3,500 41.36 42.61 41.10 1,000 100 0.0
21/07/2022
41.36
 3,300 40.69 41.69 40.85 1,800 0 0.1
20/07/2022
40.69
 12,900 40.60 41.77 40.60 5,200 0 0.3
19/07/2022
40.60
 6,100 40.60 41.02 40.60 5,100 0 0.2
18/07/2022
40.60
 6,500 40.43 41.02 40.60 5,100 0 0.2
15/07/2022
40.43
 800 40.60 41.02 40.43 0 0 0
14/07/2022
40.60
 1,200 41.02 41.02 40.18 0 0 0
13/07/2022
41.02
 11,900 40.52 41.02 40.18 0 0 0
12/07/2022
40.52
 4,122 41.10 41.10 40.52 0 0 0
11/07/2022
41.10
 2,200 40.35 41.10 40.43 200 0 0.0
08/07/2022
40.35
 6,300 41.19 41.19 40.18 0 0 0
07/07/2022
41.19
 0 41.02 41.19 41.19 0 0 0
06/07/2022
41.02
 200 41.02 41.36 41.02 100 0 0.0
05/07/2022
41.02
 300 41.02 41.02 40.27 100 0 0.0
04/07/2022
41.02
 1,700 41.61 42.36 41.02 100 0 0.0
01/07/2022
41.61
 800 41.77 42.53 40.60 200 0 0.0
30/06/2022
41.77
 400 41.77 41.77 40.69 200 0 0.0
29/06/2022
41.77
 1,400 41.10 42.69 40.60 1,100 0 0.1
28/06/2022
41.10
 2,900 41.86 43.53 40.77 1,300 0 0.1
27/06/2022
41.86
 3,000 41.69 44.20 38.68 2,200 0 0.1
24/06/2022
41.69
 3,100 41.02 41.69 40.43 2,700 0 0.1
23/06/2022
41.02
 2,600 40.18 41.02 40.18 2,600 0 0.1
22/06/2022
40.18
 2,540 40.18 40.18 40.10 1,000 100 0.0
21/06/2022
40.18
 10,100 41.02 41.02 40.18 4,500 0 0.2
20/06/2022
41.02
 2,600 41.77 41.77 39.35 300 0 0.0
17/06/2022
41.77
 1,900 41.77 42.36 38.01 200 0 0.0
16/06/2022
41.77
 200 41.52 41.77 41.77 100 0 0.0
15/06/2022
41.52
 2,900 42.19 42.19 40.60 300 0 0.0
14/06/2022
42.19
 200 42.28 42.28 41.02 100 0 0.0
13/06/2022
42.28
 1,200 43.03 43.03 41.86 0 0 0
10/06/2022
43.03
 100 41.61 43.03 43.03 100 0 0.0
09/06/2022
41.61
 1,100 43.03 43.20 41.61 100 0 0.0
08/06/2022
43.03
 400 41.10 43.45 41.19 300 0 0.0
07/06/2022
41.10
 2,000 44.12 44.12 40.69 0 0 0
06/06/2022
44.12
 200 43.11 44.12 43.53 200 0 0.0
03/06/2022
43.11
 100 43.03 43.11 43.11 100 0 0.0
02/06/2022
43.03
 1,200 43.36 43.62 41.86 500 0 0.0
01/06/2022
43.36
 1,300 43.36 44.96 41.86 600 0 0.0
31/05/2022
43.36
 3,900 42.28 46.80 41.10 3,200 0 0.2
30/05/2022
42.28
 13,100 41.02 42.28 41.02 600 0 0.0
27/05/2022
41.02
 1,600 40.85 41.02 40.18 500 0 0.0
26/05/2022
40.85
 840 41.02 41.27 40.77 100 0 0.0
25/05/2022
41.02
 900 40.10 41.36 40.60 300 0 0.0
24/05/2022
40.10
 800 40.85 40.85 39.35 200 0 0.0
23/05/2022
40.85
 200 41.36 41.36 40.85 0 0 0
20/05/2022
41.36
 0 41.02 41.36 41.36 0 0 0
19/05/2022
41.02
 1,200 40.27 41.69 41.02 100 0 0.0
18/05/2022
40.27
 2,600 41.27 41.94 40.18 300 0 0.0
17/05/2022
41.27
 2,000 40.85 41.44 40.77 200 0 0.0
16/05/2022
40.85
 3,100 38.34 41.02 39.18 1,500 0 0.1
13/05/2022
38.34
 26,800 41.44 43.70 37.67 1,500 0 0.1
12/05/2022
41.44
 700 41.02 42.03 40.52 400 0 0.0
11/05/2022
41.02
 5,300 40.77 42.44 40.85 300 0 0.0
10/05/2022
40.77
 17,200 40.85 41.02 40.27 300 200 0.0
09/05/2022
40.85
 10,100 42.19 42.53 40.85 100 0 0.0
06/05/2022
42.19
 15,900 41.86 43.11 41.27 500 0 0.0
05/05/2022
41.86
 200 41.52 42.53 41.86 100 0 0.0
04/05/2022
41.52
 21,100 42.44 43.28 41.44 300 0 0.0
29/04/2022
42.44
 4,500 42.61 43.62 41.19 500 0 0.0
28/04/2022
42.61
 5,500 42.69 43.36 41.86 200 0 0.0
27/04/2022
42.69
 4,900 42.78 43.11 41.61 400 0 0.0
26/04/2022
42.78
 2,700 43.53 43.53 40.27 100 0 0.0
25/04/2022
43.53
 1,200 44.03 44.03 42.69 600 0 0.0
22/04/2022
44.03
 900 42.86 44.03 43.28 100 0 0.0
21/04/2022
42.86
 1,700 44.29 45.12 42.78 200 0 0.0
20/04/2022
44.29
 13,700 44.37 45.96 44.29 3,200 0 0.2
19/04/2022
44.37
 9,600 44.37 45.63 44.37 0 0 0
18/04/2022
44.37
 13,300 44.45 45.04 44.29 0 0 0
15/04/2022
44.45
 2,500 44.79 44.79 44.45 0 0 0
14/04/2022
44.79
 2,100 44.45 45.46 44.45 200 0 0.0
13/04/2022
44.45
 10,000 44.37 45.88 44.29 4,300 0 0.2
12/04/2022
44.37
 35,700 44.20 44.79 44.29 4,000 0 0.2
08/04/2022
44.20
 21,100 44.20 44.79 44.20 4,300 0 0.2
07/04/2022
44.20
 9,100 43.62 44.79 44.20 0 0 0
06/04/2022
43.62
 1,900 44.20 44.20 43.62 0 0 0
05/04/2022
44.20
 38,800 44.29 44.37 43.53 18,300 0 1.0
04/04/2022
44.29
 38,700 44.29 44.29 43.62 15,300 300 0.8
01/04/2022
44.29
 39,300 46.63 46.63 44.20 100 3,000 -0.2
31/03/2022
46.63
 12,540 44.37 46.80 44.12 6,200 0 0.3
30/03/2022
44.37
 200 44.37 44.37 43.78 100 0 0.0
29/03/2022
44.37
 17,900 44.12 44.37 44.12 100 0 0.0
28/03/2022
44.12
 11,601 44.70 44.70 44.03 0 9,700 -0.5
25/03/2022
44.70
 100 44.37 44.70 44.70 100 0 0.0
24/03/2022
44.37
 1,900 44.37 44.54 43.95 400 100 0.0
23/03/2022
44.37
 1,600 44.70 44.79 44.37 100 0 0.0
22/03/2022
44.70
 1,400 44.37 44.79 44.70 200 0 0.0
21/03/2022
44.37
 5,100 44.62 44.62 44.29 400 300 0.0
18/03/2022
44.62
 100 44.62 44.62 44.62 100 0 0.0
17/03/2022
44.62
 1,119 44.29 44.70 44.12 200 0 0.0
16/03/2022
44.29
 8,100 44.79 44.79 44.20 100 0 0.0
15/03/2022
44.79
 1,200 44.37 45.21 44.20 200 0 0.0
14/03/2022
44.37
 7,200 44.54 44.54 44.20 100 0 0.0
11/03/2022
44.54
 6,800 44.96 44.96 44.37 300 0 0.0
10/03/2022
44.96
 12,700 44.37 45.21 44.20 200 0 0.0
09/03/2022
44.37
 10,000 44.62 45.96 44.37 5,400 3,800 0.1
08/03/2022
44.62
 2,700 45.12 45.12 44.03 500 0 0.0
07/03/2022
45.12
 3,002 44.45 45.96 44.12 600 1,400 -0.0
04/03/2022
44.45
 900 44.37 44.45 44.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |