CTCP X20 (x20)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -3.85% 15,300 0 0
9.70
10.80
10
2 tháng
(2024-07-22) 		0 0% 25,200 0 0
9.70
10.80
10
3 tháng
(2024-06-21) 		-0.20 -1.96% 58,500 0 0
9.70
10.80
10
6 tháng
(2024-03-25) 		-0.30 -2.91% 79,200 0 0
9.70
11
10
12 tháng
(2023-09-25) 		0.92 10.15% 204,500 -1,900 -0.0
8.10
12.10
10
24 tháng
(2022-09-30) 		2.15 27.41% 266,157 0 -0.0
6.71
12.10
10
36 tháng
(2021-10-05) 		1.62 19.36% 858,818 33,500 0.5
6.71
14.97
10
60 tháng
(2019-10-16) 		2.14 27.16% 1,277,297 31,500 0.5
5.27
14.97
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
9.80
 2,100 9.36 9.80 9.80 0 0 0
26/04/2022
9.36
 0 9.36 9.36 9.36 0 0 0
25/04/2022
9.36
 200 9.36 9.36 9.36 0 0 0
22/04/2022
9.36
 1,600 9.27 9.36 8.38 0 0 0
21/04/2022
9.27
 0 9.27 9.27 9.27 0 0 0
20/04/2022
9.27
 2,200 10.07 10.07 9.18 0 0 0
19/04/2022
10.07
 600 10.07 10.07 10.07 0 0 0
18/04/2022
10.07
 100 10.07 10.07 10.07 0 0 0
15/04/2022
10.07
 100 10.07 10.07 10.07 0 0 0
14/04/2022
10.07
 500 10.07 10.07 10.07 0 0 0
13/04/2022
10.07
 500 10.25 10.25 10.07 0 0 0
12/04/2022
10.25
 600 10.25 10.34 10.25 0 0 0
08/04/2022
10.25
 800 10.34 10.34 10.25 0 0 0
07/04/2022
10.34
 800 10.43 10.43 10.34 0 0 0
06/04/2022
10.43
 200 10.07 10.43 10.43 0 0 0
05/04/2022
10.07
 1,001 10.52 10.52 10.07 0 0 0
04/04/2022
10.52
 1,600 10.43 10.52 10.43 0 0 0
01/04/2022
10.43
 100 10.25 10.43 10.43 0 0 0
31/03/2022
10.25
 1,500 10.25 10.52 10.25 0 0 0
30/03/2022
10.25
 700 10.43 10.43 10.25 0 0 0
29/03/2022
10.43
 1,600 10.25 10.43 10.25 0 0 0
28/03/2022
10.25
 0 10.25 10.25 10.25 0 0 0
25/03/2022
10.25
 400 10.25 10.25 10.25 0 0 0
24/03/2022
10.25
 600 10.16 10.25 10.25 0 0 0
23/03/2022
10.16
 0 10.16 10.16 10.16 0 0 0
22/03/2022
10.16
 100 10.70 10.70 10.16 0 0 0
21/03/2022
10.70
 2,800 10.52 10.70 10.61 0 0 0
18/03/2022
10.52
 100 10.16 10.52 10.52 0 0 0
17/03/2022
10.16
 2,420 10.52 10.52 9.89 0 0 0
16/03/2022
10.52
 3,700 10.61 10.61 10.43 0 0 0
15/03/2022
10.61
 0 10.61 10.61 10.61 0 0 0
14/03/2022
10.61
 3,800 10.07 10.87 10.52 0 0 0
11/03/2022
10.07
 5,300 10.34 10.70 10.07 0 0 0
10/03/2022
10.34
 11,500 10.43 10.52 10.16 0 6,600 -0.1
09/03/2022
10.43
 500 10.61 10.61 10.43 0 0 0
08/03/2022
10.61
 3,500 10.25 10.61 10.25 0 0 0
07/03/2022
10.25
 1,300 10.25 10.25 10.25 0 0 0
04/03/2022
10.25
 2,400 10.52 10.52 10.07 0 0 0
03/03/2022
10.52
 1,200 10.16 10.52 9.89 0 0 0
02/03/2022
10.16
 2,000 10.61 10.61 10.16 0 0 0
01/03/2022
10.61
 2,600 10.61 10.61 10.61 0 0 0
28/02/2022
10.61
 500 10.70 10.70 10.61 0 0 0
25/02/2022
10.70
 800 9.98 10.70 9.98 0 0 0
24/02/2022
9.98
 200 9.98 9.98 9.98 0 0 0
23/02/2022
9.98
 100 10.34 10.34 9.98 0 0 0
22/02/2022
10.34
 3,900 10.25 10.34 10.25 0 0 0
21/02/2022
10.25
 5,200 11.14 11.14 10.25 0 0 0
18/02/2022
11.14
 100 11.59 11.59 11.14 0 0 0
17/02/2022
11.59
 600 10.61 11.59 11.59 600 0 0.0
16/02/2022
10.61
 400 10.52 11.05 10.61 0 0 0
15/02/2022
10.52
 100 11.59 11.59 10.52 0 0 0
14/02/2022
11.59
 0 11.59 11.59 11.59 0 0 0
11/02/2022
11.59
 0 11.59 11.59 11.59 0 0 0
10/02/2022
11.59
 4,500 12.48 12.48 11.23 1,000 0 0.0
09/02/2022
12.48
 100 11.50 12.48 12.48 0 0 0
08/02/2022
11.50
 1,200 11.05 11.50 10.07 0 0 0
07/02/2022
11.05
 401 11.23 11.23 11.05 0 0 0
28/01/2022
11.23
 0 11.23 11.23 11.23 0 0 0
27/01/2022
11.23
 1,200 12.30 12.30 11.14 0 0 0
26/01/2022
12.30
 336 11.59 12.66 10.52 0 0 0
25/01/2022
11.59
 1,600 12.66 12.66 11.59 0 0 0
24/01/2022
12.66
 0 12.66 12.66 12.66 0 0 0
21/01/2022
12.66
 0 12.66 12.66 12.66 0 0 0
20/01/2022
12.66
 0 12.66 12.66 12.66 0 0 0
19/01/2022
12.66
 0 12.66 12.66 12.66 0 0 0
18/01/2022
12.66
 0 12.66 12.66 12.66 0 0 0
17/01/2022
12.66
 0 12.66 12.66 12.66 0 0 0
14/01/2022
12.66
 220 11.94 12.83 12.66 0 0 0
13/01/2022
11.94
 1,536 12.48 12.48 11.23 0 0 0
12/01/2022
12.48
 10,200 12.48 12.48 12.48 10,200 0 0.1
11/01/2022
12.48
 5,400 12.39 12.48 12.39 4,200 0 0.1
10/01/2022
12.39
 10,550 12.03 12.48 11.94 5,600 0 0.1
07/01/2022
12.03
 1,300 11.59 12.30 12.03 0 0 0
06/01/2022
11.59
 6,236 10.61 11.59 10.70 0 0 0
05/01/2022
10.61
 700 10.61 10.70 10.61 0 0 0
04/01/2022
10.61
 11,800 11.14 11.14 10.52 0 0 0
31/12/2021
11.14
 542 11.59 11.59 11.14 0 0 0
30/12/2021
11.59
 2,100 11.23 11.59 11.14 0 0 0
29/12/2021
11.23
 11,700 11.85 11.85 11.23 0 0 0
28/12/2021
11.85
 100 10.87 11.85 11.85 0 0 0
27/12/2021
10.87
 800 11.14 11.23 10.87 0 0 0
24/12/2021
11.14
 3,300 11.41 11.41 10.96 0 0 0
23/12/2021
11.41
 4,500 11.59 11.59 10.70 0 0 0
22/12/2021
11.59
 8,700 11.85 11.85 11.59 0 0 0
21/12/2021
11.85
 4,900 11.32 11.94 11.14 0 0 0
20/12/2021
11.32
 2,300 11.14 11.32 11.23 0 0 0
17/12/2021
11.14
 3,800 11.41 11.41 11.14 0 0 0
16/12/2021
11.41
 3,700 11.59 11.59 11.41 0 0 0
15/12/2021
11.59
 5,700 11.77 11.77 11.41 3,400 0 0.0
14/12/2021
11.77
 5,000 12.39 12.39 11.59 0 0 0
13/12/2021
12.39
 300 11.68 12.39 12.39 0 0 0
10/12/2021
11.68
 2,500 12.03 12.03 11.68 0 0 0
09/12/2021
12.03
 0 12.03 12.03 12.03 0 0 0
08/12/2021
12.03
 6,200 12.57 12.57 11.50 0 0 0
07/12/2021
12.57
 400 11.68 12.57 11.68 0 0 0
06/12/2021
11.68
 2,710 12.30 12.83 11.59 0 0 0
03/12/2021
12.30
 1,200 12.92 12.92 12.21 0 0 0
02/12/2021
12.92
 1,800 12.30 12.92 11.32 0 0 0
01/12/2021
12.30
 6,110 12.48 12.48 11.41 0 0 0
30/11/2021
12.48
 7,200 12.57 13.37 12.48 5,300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |