| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-2.50 | -12.50% | 500 | 0 | 0 |
17.50
20
17.50
|
|
2 tháng
(2024-09-09) |
-2.50 | -12.50% | 3,500 | 0 | 0 |
17.50
20
17.50
|
|
3 tháng
(2024-08-12) |
-5 | -22.22% | 6,800 | 200 | 0.0 |
17.50
23.10
17.50
|
|
6 tháng
(2024-05-13) |
-5.60 | -24.24% | 18,200 | 200 | 0.0 |
17.10
23.70
17.50
|
|
12 tháng
(2023-11-17) |
-9 | -33.96% | 42,900 | 200 | 0.0 |
17.10
33.40
17.50
|
|
24 tháng
(2022-11-21) |
-13.60 | -43.73% | 1,121,300 | 500 | 0.0 |
17.10
35
17.50
|
|
36 tháng
(2021-11-24) |
-7.70 | -30.56% | 1,253,206 | -2,800 | -0.1 |
17.10
36.50
17.50
|
|
60 tháng
(2019-12-05) |
2.88 | 19.69% | 1,489,015 | 1,400 | 0.0 |
14.62
36.50
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/01/2022 |
26
|
48 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/01/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/12/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/12/2021 |
26
|
500 | 25 | 26 | 26 | 0 | 500 | -0.0 |
| 23/12/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/12/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/12/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/12/2021 |
25
|
100 | 28 | 28 | 25 | 0 | 0 | 0 |
| 17/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/12/2021 |
28
|
108 | 26.80 | 28 | 28 | 0 | 0 | 0 |
| 10/12/2021 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/12/2021 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/12/2021 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/12/2021 |
26.80
|
800 | 26 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/12/2021 |
26
|
3,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/12/2021 |
26
|
0 | 25.90 | 26 | 26 | 0 | 0 | 0 |
| 02/12/2021 |
25.90
|
200 | 25.20 | 26 | 25.90 | 0 | 0 | 0 |
| 01/12/2021 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 30/11/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/11/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/11/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/11/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/11/2021 |
25.20
|
2,000 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/11/2021 |
25.20
|
3,400 | 26 | 26 | 25.20 | 0 | 0 | 0 |
| 22/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/11/2021 |
26
|
900 | 25.50 | 26 | 26 | 0 | 0 | 0 |
| 15/11/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/11/2021 |
25.50
|
3,000 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 11/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/11/2021 |
26
|
100 | 24.90 | 26 | 26 | 0 | 0 | 0 |
| 09/11/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 08/11/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/11/2021 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/11/2021 |
24.90
|
100 | 21.70 | 24.90 | 24.90 | 0 | 0 | 0 |
| 03/11/2021 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 02/11/2021 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 01/11/2021 |
21.70
|
100 | 25.50 | 25.50 | 21.70 | 0 | 100 | -0.0 |
| 29/10/2021 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 100 | 0 | 0.0 |
| 28/10/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/10/2021 |
25.50
|
0 | 26.20 | 25.50 | 26.20 | 0 | 0 | 0 |
| 26/10/2021 |
26.20
|
600 | 25.50 | 26.20 | 21.70 | 0 | 100 | -0.0 |
| 25/10/2021 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 100 | 0 | 0.0 |
| 22/10/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/10/2021 |
25.50
|
3,000 | 25.50 | 25.50 | 25.50 | 3,000 | 0 | 0.1 |
| 20/10/2021 |
25.50
|
3,000 | 25 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/10/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/09/2021 |
25
|
9 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/09/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/09/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/09/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/09/2021 |
25
|
31 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2021 |
25
|
3,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/09/2021 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/09/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/09/2021 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/09/2021 |
25
|
1,000 | 25.80 | 25.80 | 25 | 0 | 0 | 0 |
| 16/09/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 15/09/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 14/09/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/09/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/09/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 09/09/2021 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 08/09/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |