Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
9.70
9.70
9.70
|
2 tháng
(2024-07-22) |
1.20 | 14.12% | 200 | 0 | 0 |
8.50
9.70
9.70
|
3 tháng
(2024-06-21) |
0.50 | 5.43% | 3,500 | 0 | 0 |
8.50
9.70
9.70
|
6 tháng
(2024-03-25) |
0.50 | 5.44% | 7,053 | 0 | 0 |
8.20
9.70
9.70
|
12 tháng
(2023-09-25) |
2.34 | 31.79% | 29,971 | 0 | 0 |
6.90
9.70
9.70
|
24 tháng
(2022-09-30) |
2.08 | 27.34% | 55,972 | 0 | 0 |
5.63
9.70
9.70
|
36 tháng
(2021-10-05) |
1.78 | 22.44% | 405,842 | 0 | 0 |
5.63
11.27
9.70
|
60 tháng
(2019-10-16) |
3.93 | 68.10% | 788,905 | 0 | 0 |
4.90
11.27
9.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
6.93
|
200 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
26/04/2022 |
6.93
|
500 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
25/04/2022 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
22/04/2022 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
21/04/2022 |
6.93
|
900 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
20/04/2022 |
6.93
|
600 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
19/04/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
18/04/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/04/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
14/04/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
13/04/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
12/04/2022 |
8.00
|
600 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
08/04/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
07/04/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
06/04/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
05/04/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
04/04/2022 |
8.46
|
1,500 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
01/04/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
31/03/2022 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
30/03/2022 |
8.15
|
2,001 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
29/03/2022 |
8.68
|
1,023 | 8.38 | 8.68 | 8.38 | 0 | 0 | 0 |
28/03/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
25/03/2022 |
8.07
|
500 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
24/03/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
23/03/2022 |
8.07
|
13,800 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
22/03/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
21/03/2022 |
8.00
|
2,400 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
18/03/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
17/03/2022 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
16/03/2022 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/03/2022 |
8.68
|
200 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
14/03/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
11/03/2022 |
8.00
|
827 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
10/03/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
09/03/2022 |
8.07
|
1,000 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
08/03/2022 |
8.00
|
1,365 | 8.00 | 8.38 | 8.00 | 0 | 0 | 0 |
07/03/2022 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
04/03/2022 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
03/03/2022 |
8.76
|
1,100 | 9.45 | 9.45 | 8.76 | 0 | 0 | 0 |
02/03/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
01/03/2022 |
8.23
|
500 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
28/02/2022 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
25/02/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
24/02/2022 |
8.46
|
400 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
23/02/2022 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
22/02/2022 |
8.00
|
600 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
21/02/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
18/02/2022 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
17/02/2022 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
16/02/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/02/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
14/02/2022 |
7.69
|
1,800 | 8.15 | 8.15 | 7.69 | 0 | 0 | 0 |
11/02/2022 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
10/02/2022 |
8.15
|
100 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
09/02/2022 |
8.76
|
1,800 | 8.68 | 8.76 | 8.68 | 0 | 0 | 0 |
08/02/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
07/02/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
28/01/2022 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
27/01/2022 |
8.07
|
1,000 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
26/01/2022 |
8.07
|
1,100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
25/01/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
24/01/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
21/01/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
20/01/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
19/01/2022 |
8.23
|
200 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
18/01/2022 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
17/01/2022 |
7.62
|
3,100 | 8.15 | 8.15 | 7.62 | 0 | 0 | 0 |
14/01/2022 |
8.07
|
6,901 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
13/01/2022 |
8.30
|
1,300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
12/01/2022 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
11/01/2022 |
9.06
|
7,200 | 9.14 | 9.14 | 9.06 | 0 | 0 | 0 |
10/01/2022 |
9.45
|
14,000 | 8.30 | 9.45 | 8.30 | 0 | 0 | 0 |
07/01/2022 |
8.23
|
1,100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
06/01/2022 |
8.38
|
250 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
05/01/2022 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
04/01/2022 |
8.38
|
1,000 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
31/12/2021 |
8.38
|
2,400 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
30/12/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
29/12/2021 |
8.30
|
1,600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
28/12/2021 |
8.38
|
6,100 | 8.30 | 8.38 | 8.30 | 0 | 0 | 0 |
27/12/2021 |
8.38
|
2,050 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
24/12/2021 |
8.38
|
2,000 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
23/12/2021 |
8.30
|
1,200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
22/12/2021 |
8.30
|
17,100 | 8.38 | 8.38 | 8.30 | 0 | 0 | 0 |
21/12/2021 |
8.30
|
11,100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/12/2021 |
8.30
|
11,900 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/12/2021 |
8.23
|
3,700 | 8.30 | 8.30 | 8.23 | 0 | 0 | 0 |
16/12/2021 |
8.23
|
1,200 | 8.30 | 8.30 | 8.23 | 0 | 0 | 0 |
15/12/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
14/12/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
13/12/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
10/12/2021 |
9.06
|
400 | 8.38 | 9.06 | 8.38 | 0 | 0 | 0 |
09/12/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
08/12/2021 |
8.99
|
8 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
07/12/2021 |
9.14
|
4,700 | 8.53 | 9.14 | 8.53 | 0 | 0 | 0 |
06/12/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
03/12/2021 |
9.14
|
11,849 | 9.14 | 9.14 | 9.06 | 0 | 0 | 0 |
02/12/2021 |
9.52
|
3,100 | 9.06 | 9.52 | 9.06 | 0 | 0 | 0 |
01/12/2021 |
8.76
|
300 | 8.46 | 8.76 | 8.46 | 0 | 0 | 0 |
30/11/2021 |
9.06
|
8,300 | 9.14 | 9.14 | 9.06 | 0 | 0 | 0 |