CTCP Thủy điện Xuân Minh (xmp)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.80 -4.57% 2,400 0 0
16
18
16.70
2 tháng
(2024-09-09) 		-1.60 -8.72% 16,400 500 0.0
14.40
20.20
16.70
3 tháng
(2024-08-12) 		-3.67 -18.03% 17,100 500 0.0
14.40
20.37
16.70
6 tháng
(2024-05-13) 		-2.49 -12.96% 88,100 14,000 0.2
14.40
20.37
16.70
12 tháng
(2023-11-14) 		-3.08 -15.57% 113,344 14,000 0.2
14.40
20.57
16.70
24 tháng
(2022-11-21) 		-0.21 -1.25% 169,295 15,000 0.3
14.40
21.46
16.70
36 tháng
(2021-11-24) 		0.85 5.39% 569,589 14,900 0.3
14.40
21.46
16.70
60 tháng
(2021-08-16) 		0.29 1.80% 853,393 15,900 0.3
14.40
21.63
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
15.94
 1,100 16.31 16.31 15.94 0 0 0
16/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
15/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
14/06/2022
15.94
 1,100 15.94 15.94 15.94 0 0 0
13/06/2022
15.94
 1,000 15.94 15.94 15.94 0 0 0
10/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
09/06/2022
15.94
 1,000 15.94 15.94 15.94 0 0 0
08/06/2022
15.94
 2,000 16.31 16.31 15.94 0 0 0
07/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
06/06/2022
15.94
 2,000 15.94 15.94 15.94 0 0 0
03/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
02/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
01/06/2022
15.94
 0 15.94 15.94 15.94 0 0 0
31/05/2022
15.94
 1 15.94 15.94 15.94 0 0 0
30/05/2022
15.94
 5,000 15.94 15.94 15.94 0 0 0
27/05/2022
15.94
 1,000 15.94 15.94 15.94 0 0 0
26/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
25/05/2022
15.94
 201 15.94 15.94 15.94 0 0 0
24/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
23/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
20/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
19/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
18/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
17/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
16/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
13/05/2022
15.85
 3,000 15.85 15.85 15.85 0 0 0
12/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
11/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
10/05/2022
15.85
 302 15.85 15.85 15.85 0 0 0
09/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
06/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
05/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
04/05/2022
15.85
 0 15.85 15.85 15.85 0 0 0
29/04/2022
15.85
 0 15.85 15.85 15.85 0 0 0
28/04/2022
15.85
 0 15.85 15.85 15.85 0 0 0
27/04/2022
15.85
 3,000 15.85 15.85 15.85 0 0 0
26/04/2022
15.85
 0 15.85 15.85 15.85 0 0 0
25/04/2022
15.85
 14,400 15.85 15.94 15.85 0 0 0
22/04/2022
15.85
 0 15.85 15.85 15.85 0 0 0
21/04/2022
15.85
 3,002 15.85 15.85 15.85 0 0 0
20/04/2022
15.85
 1,000 15.85 15.85 15.85 0 0 0
19/04/2022
16.03
 4,500 16.03 16.03 16.03 0 0 0
18/04/2022
17.71
 2 17.71 17.71 17.71 0 0 0
15/04/2022
17.71
 0 17.71 17.71 17.71 0 0 0
14/04/2022
17.71
 2 17.71 17.71 17.71 0 0 0
13/04/2022
17.71
 0 17.71 17.71 17.71 0 0 0
12/04/2022
17.71
 0 17.71 17.71 17.71 0 0 0
08/04/2022
17.71
 2 17.71 17.71 17.71 0 0 0
07/04/2022
17.71
 0 17.71 17.71 17.71 0 0 0
06/04/2022
17.71
 0 17.71 17.71 17.71 0 0 0
05/04/2022
17.71
 0 17.71 17.71 17.71 0 0 0
04/04/2022
17.71
 0 17.71 17.71 17.71 0 0 0
01/04/2022
17.71
 100 17.71 17.71 17.71 0 0 0
31/03/2022
15.85
 1,100 15.85 15.85 15.85 0 0 0
30/03/2022
15.94
 11,000 15.85 15.94 15.85 0 0 0
29/03/2022
15.85
 10,000 15.85 15.85 15.85 0 0 0
28/03/2022
15.94
 0 15.94 15.94 15.94 0 0 0
25/03/2022
15.94
 2,000 15.94 15.94 15.94 0 0 0
24/03/2022
15.94
 2,000 15.94 15.94 15.94 0 0 0
23/03/2022
15.94
 0 15.94 15.94 15.94 0 0 0
22/03/2022
15.94
 0 15.94 15.94 15.94 0 0 0
21/03/2022
15.94
 0 15.94 15.94 15.94 0 0 0
18/03/2022
15.94
 400 15.94 15.94 15.94 0 0 0
17/03/2022
15.94
 400 15.85 15.94 15.85 0 0 0
16/03/2022
15.94
 19,600 15.94 15.94 15.85 0 0 0
15/03/2022
15.94
 5,100 15.94 15.94 15.94 0 0 0
14/03/2022
15.94
 5,200 15.94 15.94 15.94 0 0 0
11/03/2022
15.94
 11,112 15.94 15.94 15.85 0 100 -0.0
10/03/2022
15.94
 11,000 15.94 15.94 15.94 0 0 0
09/03/2022
15.94
 0 15.94 15.94 15.94 0 0 0
08/03/2022
15.94
 12 15.94 15.94 15.94 0 0 0
07/03/2022
15.94
 100 15.94 15.94 15.94 100 0 0.0
04/03/2022
15.94
 11,700 15.85 15.94 15.85 0 0 0
03/03/2022
15.94
 12,402 15.85 15.94 15.85 0 0 0
02/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
01/03/2022
15.85
 3 15.85 15.85 15.85 0 0 0
28/02/2022
15.85
 100 15.85 15.85 15.85 0 0 0
25/02/2022
15.85
 20,100 15.75 15.85 15.75 0 100 -0.0
24/02/2022
15.85
 1,002 15.85 15.85 15.85 0 0 0
23/02/2022
15.85
 5 15.85 15.85 15.85 0 0 0
22/02/2022
15.85
 24 15.85 15.85 15.85 0 0 0
21/02/2022
15.85
 1,601 15.85 15.85 15.85 0 0 0
18/02/2022
15.38
 0 15.38 15.38 15.38 0 0 0
17/02/2022
15.38
 4,001 15.38 15.38 15.38 0 0 0
16/02/2022
15.38
 4 15.38 15.38 15.38 0 0 0
15/02/2022
15.38
 0 15.38 15.38 15.38 0 0 0
14/02/2022
15.38
 301 15.38 15.38 15.38 0 0 0
11/02/2022
15.38
 1,000 15.38 15.38 15.38 0 0 0
10/02/2022
15.47
 500 15.47 15.47 15.47 0 0 0
09/02/2022
15.66
 5,002 15.66 15.66 15.66 0 0 0
08/02/2022
15.85
 0 15.85 15.85 15.85 0 0 0
07/02/2022
15.85
 11,900 15.75 15.85 15.66 0 0 0
28/01/2022
15.85
 2 15.85 15.85 15.85 0 0 0
27/01/2022
15.85
 0 15.85 15.85 15.85 0 0 0
26/01/2022
15.85
 103 15.85 15.85 15.85 0 0 0
25/01/2022
15.66
 100 15.66 15.66 15.66 0 0 0
24/01/2022
15.19
 1,200 15.19 15.19 15.19 0 0 0
21/01/2022
15.19
 200 15.19 15.19 15.19 0 0 0
20/01/2022
15.19
 10,000 15.29 15.29 15.19 0 0 0
19/01/2022
15.38
 18 15.38 15.38 15.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |