Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
-0.40 | -5.13% | 1,300 | 0 | 0 |
6.40
8.70
7.40
|
3 tháng
(2024-06-24) |
2.80 | 60.87% | 4,600 | 0 | 0 |
4.60
9
7.40
|
6 tháng
(2024-03-27) |
-0.60 | -7.50% | 13,100 | 0 | 0 |
4.60
9
7.40
|
12 tháng
(2023-11-06) |
-1.80 | -19.57% | 28,400 | 200 | 0.0 |
4.60
9.20
7.40
|
24 tháng
(2022-10-03) |
-3.30 | -30.84% | 134,572 | 200 | 0.0 |
3.80
10.70
7.40
|
36 tháng
(2021-10-06) |
-1.90 | -20.43% | 3,257,741 | 200 | 0.0 |
3.80
23
7.40
|
60 tháng
(2019-10-17) |
-37.60 | -83.56% | 3,839,788 | 200 | 0.0 |
3.80
50
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/10/2021 |
11.90
|
600 | 8.60 | 11.90 | 11.90 | 0 | 0 | 0 |
01/10/2021 |
8.60
|
4,200 | 9.50 | 10.90 | 8.30 | 3,100 | 3,100 | 0.0 |
30/09/2021 |
9.50
|
100 | 11.10 | 11.10 | 9.50 | 0 | 0 | 0 |
29/09/2021 |
11.10
|
200 | 13 | 13 | 11.10 | 0 | 0 | 0 |
28/09/2021 |
13
|
1,200 | 12.80 | 13 | 13 | 0 | 0 | 0 |
27/09/2021 |
12.80
|
10 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/09/2021 |
12.80
|
100 | 15 | 15 | 12.80 | 0 | 0 | 0 |
23/09/2021 |
15
|
400 | 13.10 | 15 | 15 | 0 | 0 | 0 |
22/09/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
21/09/2021 |
13.10
|
2,200 | 15.40 | 15.40 | 13.10 | 0 | 0 | 0 |
20/09/2021 |
15.40
|
300 | 13.50 | 15.50 | 15.40 | 0 | 0 | 0 |
17/09/2021 |
13.50
|
12 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/09/2021 |
13.50
|
30 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/09/2021 |
13.50
|
100 | 12 | 13.50 | 13.50 | 0 | 0 | 0 |
14/09/2021 |
12
|
1,200 | 10.90 | 12 | 11 | 0 | 0 | 0 |
13/09/2021 |
10.90
|
100 | 10 | 10.90 | 10.90 | 0 | 0 | 0 |
10/09/2021 |
10
|
1,800 | 8.70 | 10 | 10 | 0 | 0 | 0 |
09/09/2021 |
8.70
|
0 | 9.50 | 8.70 | 9.50 | 0 | 0 | 0 |
08/09/2021 |
9.50
|
600 | 8.60 | 9.50 | 8.50 | 0 | 0 | 0 |
07/09/2021 |
8.60
|
1,452 | 8.30 | 8.60 | 8.30 | 0 | 0 | 0 |
06/09/2021 |
8.30
|
100 | 9.40 | 9.40 | 8.30 | 0 | 0 | 0 |
01/09/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
31/08/2021 |
9.40
|
1,200 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 |
30/08/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
27/08/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
26/08/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
25/08/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
24/08/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/08/2021 |
8.20
|
200 | 9.40 | 9.40 | 8.20 | 0 | 0 | 0 |
20/08/2021 |
9.40
|
1,600 | 11 | 11 | 9.40 | 0 | 0 | 0 |
19/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/08/2021 |
11
|
100 | 9.70 | 11 | 11 | 0 | 0 | 0 |
17/08/2021 |
9.70
|
100 | 8.60 | 9.70 | 9.70 | 0 | 0 | 0 |
16/08/2021 |
8.60
|
500 | 9.80 | 9.80 | 8.60 | 0 | 0 | 0 |
13/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/08/2021 |
9.80
|
2,300 | 8.70 | 9.90 | 9.80 | 0 | 0 | 0 |
09/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/08/2021 |
8.70
|
400 | 7.70 | 8.80 | 8.70 | 0 | 0 | 0 |
05/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/08/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/08/2021 |
7.70
|
100 | 8.70 | 8.70 | 7.70 | 0 | 0 | 0 |
02/08/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/07/2021 |
8.70
|
100 | 10.10 | 10.10 | 8.70 | 0 | 0 | 0 |
29/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
28/07/2021 |
10.10
|
0 | 9.90 | 10.10 | 9.90 | 0 | 0 | 0 |
27/07/2021 |
9.90
|
2,000 | 11.60 | 13.20 | 9.90 | 0 | 0 | 0 |
26/07/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
23/07/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/07/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
21/07/2021 |
11.60
|
100 | 10.20 | 11.60 | 11.60 | 0 | 0 | 0 |
20/07/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
19/07/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/07/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/07/2021 |
10.20
|
200 | 11.90 | 11.90 | 10.20 | 0 | 0 | 0 |
14/07/2021 |
11.90
|
100 | 10.50 | 11.90 | 11.90 | 0 | 0 | 0 |
13/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/07/2021 |
10.50
|
100 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 |
08/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
07/07/2021 |
9.30
|
100 | 8.20 | 9.30 | 9.30 | 0 | 0 | 0 |
06/07/2021 |
8.20
|
3,300 | 9.20 | 9.20 | 8.20 | 0 | 0 | 0 |
05/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/07/2021 |
9.20
|
150 | 10.70 | 10.70 | 9.20 | 0 | 0 | 0 |
01/07/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
30/06/2021 |
10.70
|
0 | 10.20 | 10.70 | 10.70 | 0 | 0 | 0 |
29/06/2021 |
10.20
|
700 | 11.90 | 13.50 | 10.20 | 0 | 0 | 0 |
28/06/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/06/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/06/2021 |
11.90
|
100 | 10.50 | 11.90 | 11.90 | 0 | 0 | 0 |
23/06/2021 |
10.50
|
100 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 |
22/06/2021 |
9.30
|
100 | 8.10 | 9.30 | 9.30 | 0 | 0 | 0 |
21/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/06/2021 |
8.10
|
900 | 9.30 | 9.30 | 8.10 | 0 | 0 | 0 |
15/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/06/2021 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
11/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
10/06/2021 |
9.30
|
400 | 10.80 | 10.80 | 9.30 | 0 | 0 | 0 |
09/06/2021 |
10.80
|
900 | 9.40 | 10.80 | 10.80 | 0 | 0 | 0 |
08/06/2021 |
9.40
|
100 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 |
07/06/2021 |
8.20
|
800 | 9.40 | 9.40 | 8.20 | 0 | 0 | 0 |
04/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
03/06/2021 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
02/06/2021 |
9.40
|
50 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
01/06/2021 |
9.40
|
100 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 |
31/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
28/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
27/05/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
26/05/2021 |
8.20
|
500 | 9.40 | 9.40 | 8.20 | 0 | 0 | 0 |
25/05/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
24/05/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
21/05/2021 |
9.40
|
300 | 11 | 11 | 9.40 | 0 | 0 | 0 |
20/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/05/2021 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
17/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |