CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

37.40
2.30
(6.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.80 24.73% 67,600 0 0
27.50
41.40
34.30
2 tháng
(2024-07-22) 		-6.60 -16.14% 558,200 0 0
20.40
41.40
34.30
3 tháng
(2024-06-21) 		-4.80 -12.28% 562,900 0 0
20.40
41.40
34.30
6 tháng
(2024-04-01) 		0.45 1.32% 591,200 0 0
20.40
62.60
34.30
12 tháng
(2023-09-25) 		3.08 9.87% 629,100 0 0
20.40
78.05
34.30
24 tháng
(2022-09-30) 		2.35 7.35% 737,717 0 0
19.71
78.05
34.30
36 tháng
(2021-10-05) 		8.59 33.43% 747,908 0 0
17.37
78.05
34.30
60 tháng
(2019-10-16) 		-5.51 -13.85% 874,731 0 0.0
17.37
78.05
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2021
28.29
 0 28.29 28.29 28.29 0 0 0
01/11/2021
28.29
 0 28.29 28.29 28.29 0 0 0
29/10/2021
28.29
 0 28.29 28.29 28.29 0 0 0
28/10/2021
28.29
 0 28.29 28.29 28.29 0 0 0
27/10/2021
28.29
 0 28.29 28.29 28.29 0 0 0
26/10/2021
28.29
 0 28.29 28.29 28.29 0 0 0
25/10/2021
28.29
 0 28.29 28.29 28.29 0 0 0
22/10/2021
28.29
 1,000 26.83 28.29 28.29 0 0 0
21/10/2021
26.83
 0 26.83 26.83 26.83 0 0 0
20/10/2021
26.83
 0 26.83 26.83 26.83 0 0 0
19/10/2021
26.83
 0 26.83 26.83 26.83 0 0 0
18/10/2021
26.83
 0 26.83 26.83 26.83 0 0 0
15/10/2021
26.83
 100 25.71 26.83 26.83 0 0 0
14/10/2021
25.71
 0 25.71 25.71 25.71 0 0 0
13/10/2021
25.71
 0 25.71 25.71 25.71 0 0 0
12/10/2021
25.71
 0 25.71 25.71 25.71 0 0 0
11/10/2021
25.71
 0 25.71 25.71 25.71 0 0 0
08/10/2021
25.71
 0 25.71 25.71 25.71 0 0 0
07/10/2021
25.71
 0 25.71 25.71 25.71 0 0 0
06/10/2021
25.71
 0 25.71 25.71 25.71 0 0 0
05/10/2021
25.71
 0 25.71 25.71 25.71 0 0 0
04/10/2021
25.71
 0 26.83 25.71 25.71 0 0 0
01/10/2021
26.83
 700 29.71 29.71 25.27 0 0 0
30/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
29/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
28/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
27/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
24/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
23/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
22/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
21/09/2021
29.71
 0 29.71 29.71 29.71 0 0 0
20/09/2021
29.71
 0 30.29 29.71 29.71 0 0 0
17/09/2021
30.29
 1,300 30.29 30.29 26.34 0 0 0
16/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
15/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
14/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
13/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
10/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
09/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
08/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
07/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
06/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
01/09/2021
30.29
 0 30.29 30.29 30.29 0 0 0
31/08/2021
30.29
 0 30.29 30.29 30.29 0 0 0
30/08/2021
30.29
 0 30.73 30.29 30.29 0 0 0
27/08/2021
30.73
 2,400 30.49 30.73 30.24 0 0 0
26/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
25/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
24/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
23/08/2021
30.49
 0 29.32 30.49 30.49 0 0 0
20/08/2021
29.32
 2,500 31.80 31.80 29.27 0 0 0
19/08/2021
31.80
 0 31.80 31.80 31.80 0 0 0
18/08/2021
31.80
 0 31.80 31.80 31.80 0 0 0
17/08/2021
31.80
 0 31.80 31.80 31.80 0 0 0
16/08/2021
31.80
 0 32.73 31.80 32.73 0 0 0
13/08/2021
32.73
 4,300 32.73 32.73 27.85 0 0 0
12/08/2021
32.73
 0 32.73 32.73 32.73 0 0 0
11/08/2021
32.73
 0 32.73 32.73 32.73 0 0 0
10/08/2021
32.73
 0 32.73 32.73 32.73 0 0 0
09/08/2021
32.73
 0 32.39 32.73 32.73 0 0 0
06/08/2021
32.39
 3,600 38.10 38.10 32.39 0 0 0
05/08/2021
38.10
 0 38.10 38.10 38.10 0 0 0
04/08/2021
38.10
 0 38.10 38.10 38.10 0 0 0
03/08/2021
38.10
 0 38.10 38.10 38.10 0 0 0
02/08/2021
38.10
 0 38.10 38.10 38.10 0 0 0
30/07/2021
38.10
 0 38.10 38.10 38.10 0 0 0
29/07/2021
38.10
 0 38.10 38.10 38.10 0 0 0
28/07/2021
38.10
 0 38.10 38.10 38.10 0 0 0
27/07/2021
38.10
 0 38.10 38.10 38.10 0 0 0
26/07/2021
38.10
 0 38.10 38.10 38.10 0 0 0
23/07/2021
38.10
 0 38.10 38.10 38.10 0 0 0
22/07/2021
38.10
 0 38.10 38.10 38.10 0 0 0
21/07/2021
38.10
 0 36.34 38.10 36.34 0 0 0
20/07/2021
36.34
 500 34.15 39.51 36.34 0 0 0
19/07/2021
34.15
 200 30.10 34.59 34.15 0 0 0
16/07/2021
30.10
 0 30.10 30.10 30.10 0 0 0
15/07/2021
30.10
 0 30.10 30.10 30.10 0 0 0
14/07/2021
30.10
 0 30.10 30.10 30.10 0 0 0
13/07/2021
30.10
 0 30 30.10 30.10 0 0 0
12/07/2021
30
 1,400 29.76 30.24 29.76 0 0 0
09/07/2021
29.76
 0 29.76 29.76 29.76 0 0 0
08/07/2021
29.76
 0 29.76 29.76 29.76 0 0 0
07/07/2021
29.76
 0 29.76 29.76 29.76 0 0 0
06/07/2021
29.76
 100 29.76 29.76 29.76 0 100 -0.0
05/07/2021
29.76
 0 29.76 29.76 29.76 0 0 0
02/07/2021
29.76
 0 29.76 29.76 29.76 0 0 0
01/07/2021
29.76
 200 29.76 29.76 29.76 0 0 0
30/06/2021
29.76
 0 29.76 29.76 29.76 0 0 0
29/06/2021
29.76
 300 29.76 29.76 29.76 0 0 0
28/06/2021
29.76
 22 29.76 29.76 29.76 0 0 0
25/06/2021
29.76
 200 34.29 34.29 29.76 0 0 0
24/06/2021
34.29
 0 34.29 34.29 34.29 0 0 0
23/06/2021
34.29
 0 34.29 34.29 34.29 0 0 0
22/06/2021
34.29
 0 41.46 34.29 34.29 0 0 0
21/06/2021
41.46
 9,800 39.12 41.46 34.15 0 0 0
18/06/2021
39.12
 29 39.12 39.12 39.12 0 0 0
17/06/2021
39.12
 0 39.02 39.12 39.02 0 0 0
16/06/2021
39.02
 4,400 39.02 39.27 39.02 0 0 0
15/06/2021
39.02
 2,009 39.02 39.02 39.02 0 0 0
14/06/2021
39.02
 2,200 40.73 40.73 34.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |