CTCP Alphanam E&C (ame)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.50 -9.09% 9,900 -4,900 -0.0
5
5.50
5
2 tháng
(2024-09-16) 		-0.70 -12.28% 16,700 -4,600 -0.0
5
5.70
5
3 tháng
(2024-08-19) 		-0.50 -9.09% 28,400 -4,600 -0.0
5
5.90
5
6 tháng
(2024-05-20) 		-2.50 -33.33% 76,500 -2,600 -0.0
5
7.80
5
12 tháng
(2023-11-21) 		-3.70 -42.53% 165,800 -3,600 -0.0
5
9
5
24 tháng
(2022-11-28) 		-5.70 -53.27% 1,091,683 -1,300 0.0
5
11
5
36 tháng
(2021-12-01) 		-6.80 -57.63% 5,642,924 -23,300 -0.3
5
15.90
5
60 tháng
(2019-12-12) 		-1.50 -23.08% 6,971,630 36,370 0.4
5
15.90
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
12.70
 24,921 14 14 12.70 0 0 0
24/01/2022
14
 21,200 14.20 14.40 13 0 0 0
21/01/2022
14.20
 21,300 14.50 14.50 14.10 0 200 -0.0
20/01/2022
14.50
 27,709 14.40 14.50 13 0 1,000 -0.0
19/01/2022
14.40
 18,221 15.70 15.70 14.20 0 0 0
18/01/2022
15.70
 10,800 15.70 16.30 14.20 0 0 0
17/01/2022
15.70
 29,023 15.90 17.20 15.70 0 0 0
14/01/2022
15.90
 25,700 15.50 16.50 15.50 0 0 0
13/01/2022
15.50
 50,882 14.20 15.50 14.70 0 0 0
12/01/2022
14.20
 50,217 14.10 14.50 13.40 0 0 0
11/01/2022
14.10
 37,120 14.20 14.20 13.50 0 0 0
10/01/2022
14.20
 29,005 15.10 15.10 14.20 0 0 0
07/01/2022
15.10
 31,701 15.10 15.10 14 0 0 0
06/01/2022
15.10
 24,080 15 16.50 15.10 0 1,700 -0.0
05/01/2022
15
 36,712 15.50 15.50 14.40 0 0 0
04/01/2022
15.50
 61,025 14.60 15.90 14.30 0 0 0
31/12/2021
14.60
 47,061 13.30 14.60 13.30 0 0 0
30/12/2021
13.30
 30,102 12.10 13.30 12.50 0 0 0
29/12/2021
12.10
 35,339 11 12.10 11 0 0 0
28/12/2021
11
 3,018 11 11 10.50 0 0 0
27/12/2021
11
 1,600 11 11 10.40 0 0 0
24/12/2021
11
 110 11 11 11 0 0 0
23/12/2021
11
 2,825 11 11 10.30 0 0 0
22/12/2021
11
 3,900 11 11.10 11 0 0 0
21/12/2021
11
 3,958 10.70 11 10.70 0 0 0
20/12/2021
10.70
 1,010 10.70 10.70 10.70 0 0 0
17/12/2021
10.70
 500 11 11 10.70 0 0 0
16/12/2021
11
 2,900 11 11 10.90 0 0 0
15/12/2021
11
 1,800 11.20 11.40 11 0 0 0
14/12/2021
11.20
 2,201 11.40 11.40 10.40 0 0 0
13/12/2021
11.40
 7,926 11.40 11.40 11 0 0 0
10/12/2021
11.40
 1,018 11.40 11.40 11.40 0 0 0
09/12/2021
11.40
 5,321 11.50 11.50 10.50 0 0 0
08/12/2021
11.50
 5,739 12 12 10.90 0 0 0
07/12/2021
12
 1,040 11.50 12.50 11.50 0 0 0
06/12/2021
11.50
 10,130 11.50 11.50 10.50 1,700 0 0.0
03/12/2021
11.50
 4,352 11.70 11.70 11.50 0 0 0
02/12/2021
11.70
 3,000 11.80 11.80 11.70 0 0 0
01/12/2021
11.80
 3,420 11.80 12 11.10 0 0 0
30/11/2021
11.80
 3,817 11.30 11.90 11 0 0 0
29/11/2021
11.30
 8,236 12 12 11.20 0 1,300 -0.0
26/11/2021
12
 3,573 12.30 12.30 11.20 0 0 0
25/11/2021
12.30
 9,700 13.20 13.20 11.90 0 0 0
24/11/2021
13.20
 2,765 13.40 13.40 12.20 0 0 0
23/11/2021
13.40
 13,114 13.40 13.40 12.10 0 0 0
22/11/2021
13.40
 14,069 13.80 13.90 12.50 0 1,000 -0.0
19/11/2021
13.80
 17,161 12.90 14.10 12.90 1,600 0 0.0
18/11/2021
12.90
 32,683 11.80 12.90 11.80 0 0 0
17/11/2021
11.80
 6,468 11.80 11.80 11.80 600 0 0.0
16/11/2021
11.80
 12,437 12 12 11.80 0 5,600 -0.1
15/11/2021
12
 9,606 11.20 12 11.20 0 0 0
12/11/2021
11.20
 3,420 11.20 11.20 10.80 0 0 0
11/11/2021
11.20
 4,343 11.20 11.20 10.50 0 0 0
10/11/2021
11.20
 3,484 11 11.20 10.80 0 0 0
09/11/2021
11
 7,903 11.20 11.20 10.90 0 0 0
08/11/2021
11.20
 1,477 10.60 11.20 10 0 0 0
05/11/2021
10.60
 3,362 11.40 11.40 10.30 0 0 0
04/11/2021
11.40
 4,425 11.60 11.60 10.50 0 0 0
03/11/2021
11.60
 2,923 10.90 11.80 11 0 0 0
02/11/2021
10.90
 4,615 10.90 11 10.10 0 0 0
01/11/2021
10.90
 4,960 10.70 11 10.70 0 0 0
29/10/2021
10.70
 3,202 10.50 10.70 10.40 0 0 0
28/10/2021
10.50
 2,449 10.50 10.50 10.20 0 0 0
27/10/2021
10.50
 10,100 10 10.50 9.90 0 0 0
26/10/2021
10
 100 10 10 10 0 0 0
25/10/2021
10
 6,400 9.70 10.10 9.70 0 0 0
22/10/2021
9.70
 400 9.90 9.90 9.10 0 0 0
21/10/2021
9.90
 4,100 9.80 10 9.80 0 0 0
20/10/2021
9.80
 8,725 9.30 9.80 9.30 900 0 0.0
19/10/2021
9.30
 421 9.10 9.30 9.20 0 0 0
18/10/2021
9.10
 1,000 9.10 9.10 9.10 1,000 0 0.0
15/10/2021
9.10
 600 9.30 9.30 9 0 0 0
14/10/2021
9.30
 1,540 9.20 9.30 9 0 0 0
13/10/2021
9.20
 510 9.20 9.20 9 0 0 0
12/10/2021
9.20
 1,300 9.30 9.30 9.20 0 0 0
11/10/2021
9.30
 600 9.20 9.30 9 0 0 0
08/10/2021
9.20
 1,020 9.30 9.30 9 0 0 0
07/10/2021
9.30
 2,301 9.40 9.40 9.20 0 0 0
06/10/2021
9.40
 2,100 9.40 9.40 8.80 0 0 0
05/10/2021
9.40
 1,320 9.40 9.40 9.30 0 0 0
04/10/2021
9.40
 500 9.10 9.40 9.10 0 0 0
01/10/2021
9.10
 7,500 9.90 9.90 9 0 1,000 -0.0
30/09/2021
9.90
 7,020 9.90 9.90 9 0 0 0
29/09/2021
9.90
 1,260 10.90 10.90 9.90 0 0 0
28/09/2021
10.90
 3,390 10.90 11 10.80 200 0 0.0
27/09/2021
10.90
 310 10.90 10.90 10.90 0 0 0
24/09/2021
10.90
 922 10.40 10.90 10 0 0 0
23/09/2021
10.40
 6,042 9.50 10.40 9.30 0 0 0
22/09/2021
9.50
 6,050 9.50 9.50 9.40 0 0 0
21/09/2021
9.50
 100 9 9.50 9.50 0 0 0
20/09/2021
9
 2,459 9.40 9.40 8.70 0 0 0
17/09/2021
9.40
 3,692 9.50 9.50 8.60 0 0 0
16/09/2021
9.50
 200 9.50 9.50 9.50 0 0 0
15/09/2021
9.50
 3,341 9 9.50 9 0 0 0
14/09/2021
9
 0 9 9 9 0 0 0
13/09/2021
9
 900 9 9 9 0 0 0
10/09/2021
9
 4,050 9 9 9 4,000 0 0.0
09/09/2021
9
 7,600 8.90 9 8.90 7,500 0 0.1
08/09/2021
8.90
 9,810 8.90 8.90 8.90 9,800 0 0.1
07/09/2021
8.90
 1,900 8.90 9 8.90 1,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |