CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
13.48
 5,427,832 12.33 13.48 11.85 0 11,200 -0.2
26/11/2021
12.33
 2,309,085 12.71 12.81 12.23 0 0 0
25/11/2021
12.71
 2,840,865 12.71 13.19 12.61 0 2,000 -0.0
24/11/2021
12.71
 2,648,931 12.61 13.28 12.52 0 500 -0.0
23/11/2021
12.61
 1,689,252 12.42 12.61 12.14 0 0 0
22/11/2021
12.42
 5,141,440 12.71 13.38 12.33 0 20,000 -0.3
19/11/2021
12.71
 6,637,546 12.52 13.38 12.23 0 7,500 -0.1
18/11/2021
12.52
 3,013,624 12.33 12.81 12.23 0 8,800 -0.1
17/11/2021
12.33
 2,063,586 12.42 12.71 12.23 0 11,800 -0.2
16/11/2021
12.42
 3,385,260 12.71 12.81 12.14 0 2,600 -0.0
15/11/2021
12.71
 5,411,956 12.14 13.00 12.04 0 0 0
12/11/2021
12.14
 2,744,279 12.14 12.33 11.85 0 0 0
11/11/2021
12.14
 4,054,743 12.14 12.52 11.95 0 0 0
10/11/2021
12.14
 6,546,545 11.37 12.33 11.18 0 3,800 -0.0
09/11/2021
11.37
 3,358,645 11.37 11.66 11.18 0 21,200 -0.3
08/11/2021
11.37
 2,013,785 10.89 11.37 10.80 0 0 0
05/11/2021
10.89
 1,198,856 10.70 11.18 10.61 0 0 0
04/11/2021
10.70
 1,754,484 10.70 11.09 10.51 0 0 0
03/11/2021
10.70
 3,183,898 11.47 11.66 10.70 0 0 0
02/11/2021
11.47
 3,013,090 11.28 11.85 11.28 0 0 0
01/11/2021
11.28
 2,697,157 11.09 11.28 10.89 0 0 0
29/10/2021
11.09
 2,507,202 10.99 11.28 10.80 0 1,200 -0.0
28/10/2021
10.99
 1,427,454 11.09 11.28 10.70 0 0 0
27/10/2021
11.09
 4,381,000 10.23 11.18 10.13 0 0 0
26/10/2021
10.23
 997,704 10.42 10.42 9.84 0 600 -0.0
25/10/2021
10.42
 1,491,994 10.42 10.70 10.32 0 200 -0.0
22/10/2021
10.42
 2,642,694 10.03 10.51 10.03 0 0 0
21/10/2021
10.03
 999,807 9.94 10.03 9.84 0 0 0
20/10/2021
9.94
 739,703 9.75 10.03 9.75 0 0 0
19/10/2021
9.75
 804,020 9.94 9.94 9.75 0 0 0
18/10/2021
9.94
 880,950 10.03 10.03 9.84 0 200 -0.0
15/10/2021
10.03
 1,099,588 10.03 10.13 9.94 0 0 0
14/10/2021
10.03
 796,843 9.94 10.13 9.94 0 300 -0.0
13/10/2021
9.94
 579,872 9.94 10.03 9.84 0 0 0
12/10/2021
9.94
 1,093,300 10.13 10.23 9.94 0 0 0
11/10/2021
10.13
 536,000 10.23 10.32 10.03 0 0 0
08/10/2021
10.23
 1,204,404 10.32 10.51 10.13 0 0 0
07/10/2021
10.32
 2,013,695 9.84 10.61 9.65 0 0 0
06/10/2021
9.84
 709,494 9.84 9.94 9.75 0 0 0
05/10/2021
9.84
 878,753 9.46 9.84 9.46 0 0 0
04/10/2021
9.46
 932,503 9.56 9.65 9.46 0 0 0
01/10/2021
9.56
 725,121 9.65 9.75 9.46 78,900 78,900 0
30/09/2021
9.65
 568,848 9.56 9.75 9.46 0 7,100 -0.1
29/09/2021
9.56
 979,950 9.75 9.75 9.46 0 0 0
28/09/2021
9.75
 1,264,873 9.65 9.94 9.27 0 0 0
27/09/2021
9.65
 2,597,874 10.42 10.42 9.65 0 0 0
24/09/2021
10.42
 1,233,203 10.51 10.51 10.32 0 0 0
23/09/2021
10.51
 1,373,422 10.70 10.89 10.42 0 0 0
22/09/2021
10.70
 2,444,156 10.32 10.89 10.32 0 0 0
21/09/2021
10.32
 3,041,083 10.80 10.80 10.23 0 0 0
20/09/2021
10.80
 2,186,991 10.89 11.09 10.70 0 2,400 -0.0
17/09/2021
10.89
 1,888,150 10.89 10.99 10.70 0 200 -0.0
16/09/2021
10.89
 986,040 10.99 11.18 10.80 0 0 0
15/09/2021
10.99
 3,010,026 10.51 11.28 10.03 0 0 0
14/09/2021
10.51
 4,999,544 11.09 11.28 10.42 0 300 -0.0
13/09/2021
11.09
 3,826,044 11.75 11.85 10.99 0 0 0
10/09/2021
11.75
 2,121,159 11.75 12.04 11.66 0 10,000 -0.1
09/09/2021
11.75
 1,655,850 11.95 12.04 11.75 0 0 0
08/09/2021
11.95
 2,480,824 11.75 12.14 11.56 0 0 0
07/09/2021
11.75
 3,393,930 12.23 12.33 11.66 0 43,500 -0.5
06/09/2021
12.23
 5,631,787 12.14 12.81 11.85 0 51,200 -0.7
01/09/2021
12.14
 4,742,906 11.85 12.33 11.37 0 0 0
31/08/2021
11.85
 4,328,913 12.33 12.61 11.56 0 200 -0.0
30/08/2021
12.33
 6,304,210 11.37 12.42 11.37 0 53,200 -0.7
27/08/2021
11.37
 8,144,900 10.42 11.37 9.94 0 0 0
26/08/2021
10.42
 1,610,957 10.42 10.89 10.13 0 0 0
25/08/2021
10.42
 1,673,215 10.61 10.70 10.03 0 0 0
24/08/2021
10.61
 2,081,862 10.89 11.37 10.51 0 4,000 -0.0
23/08/2021
10.89
 2,856,489 10.89 11.47 10.23 0 6,700 -0.1
20/08/2021
10.89
 3,758,400 11.56 11.85 10.51 0 100 -0.0
19/08/2021
11.56
 4,643,400 10.89 11.95 10.89 0 26,100 -0.3
18/08/2021
10.89
 5,707,500 9.94 10.89 9.94 0 15,700 -0.2
17/08/2021
9.94
 3,952,700 9.08 9.94 9.08 0 4,500 -0.0
16/08/2021
9.08
 710,200 8.89 9.08 8.89 0 0 0
13/08/2021
8.89
 852,856 8.98 9.08 8.79 0 0 0
12/08/2021
8.98
 803,355 8.89 9.08 8.79 0 800 -0.0
11/08/2021
8.89
 893,687 8.79 8.98 8.79 0 1,005 -0.0
10/08/2021
8.79
 1,268,203 8.89 8.89 8.60 0 1,900 -0.0
09/08/2021
8.89
 514,108 8.79 8.89 8.51 0 200 -0.0
06/08/2021
8.79
 1,069,000 8.79 9.08 8.79 0 5,000 -0.0
05/08/2021
8.79
 2,015,000 8.03 8.79 7.93 0 10,000 -0.1
04/08/2021
8.03
 387,000 8.12 8.12 7.93 0 0 0
03/08/2021
8.12
 363,000 8.03 8.12 7.93 0 400 -0.0
02/08/2021
8.03
 409,300 8.03 8.12 7.93 0 0 0
30/07/2021
8.03
 444,700 7.93 8.03 7.84 0 0 0
29/07/2021
7.93
 465,403 7.84 8.03 7.74 0 0 0
28/07/2021
7.84
 256,550 7.93 8.03 7.84 0 300 -0.0
27/07/2021
7.93
 249,811 7.93 8.03 7.84 0 6,300 -0.1
26/07/2021
7.93
 366,630 8.03 8.03 7.74 0 0 0
23/07/2021
8.03
 298,141 8.03 8.03 7.84 0 0 0
22/07/2021
8.03
 393,337 8.03 8.12 7.84 0 0 0
21/07/2021
8.03
 207,574 8.03 8.12 7.84 0 0 0
20/07/2021
8.03
 549,440 7.84 8.03 7.74 0 0 0
19/07/2021
7.84
 751,900 8.12 8.12 7.65 0 3,000 -0.0
16/07/2021
8.12
 353,479 8.12 8.12 7.93 0 0 0
15/07/2021
8.12
 213,328 8.03 8.12 7.93 0 11,300 -0.1
14/07/2021
8.03
 227,161 8.12 8.22 7.84 0 0 0
13/07/2021
8.12
 435,799 7.84 8.22 7.84 0 0 0
12/07/2021
7.84
 1,187,908 8.31 8.41 7.55 0 8,200 -0.1
09/07/2021
8.31
 593,398 8.70 8.70 8.31 0 2,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |