Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/01/2022	62.86	100	62.86	62.86	62.86	0	0	0
19/01/2022	62.86	800	63.32	63.79	59.07	0	200	-0.0
18/01/2022	63.32	1,200	62.86	66.28	58.06	0	500	-0.0
17/01/2022	62.86	800	58.89	62.86	58.89	0	0	0
14/01/2022	58.89	200	58.89	58.89	58.89	0	0	0
13/01/2022	58.89	500	62.86	62.86	58.61	0	0	0
12/01/2022	62.86	0	62.86	62.86	62.86	0	0	0
11/01/2022	62.86	1,000	62.86	62.86	62.86	1,000	0	0.1
10/01/2022	62.86	0	62.86	62.86	62.86	0	0	0
07/01/2022	62.86	900	63.79	63.79	60.09	0	600	-0.0
06/01/2022	63.79	1,300	60.09	64.06	58.06	0	0	0
05/01/2022	60.09	1,100	60.09	60.09	60.09	0	0	0
04/01/2022	60.09	5,800	58.33	60.09	58.42	0	4,300	-0.3
31/12/2021	58.33	1,200	59.16	61.57	58.33	0	200	-0.0
30/12/2021	59.16	300	59.16	62.40	59.16	0	100	-0.0
29/12/2021	59.16	300	60.09	60.09	59.16	0	0	0
28/12/2021	60.09	2,400	59.26	60.09	59.16	1,000	1,000	0
27/12/2021	59.26	6,000	59.16	60.09	59.26	0	100	-0.0
24/12/2021	59.16	2,200	58.24	59.16	59.07	0	0	0
23/12/2021	58.24	700	59.16	59.16	58.24	0	0	0
22/12/2021	59.16	400	58.24	59.35	58.24	0	0	0
21/12/2021	58.24	2,600	57.59	59.81	58.24	0	0	0
20/12/2021	57.59	1,400	58.33	59.72	57.41	0	0	0
17/12/2021	58.33	500	58.89	58.89	58.33	0	0	0
16/12/2021	58.89	1,400	56.76	58.89	57.50	0	0	0
15/12/2021	56.76	3,100	61.01	61.01	56.76	0	3,000	-0.2
14/12/2021	61.01	200	62.68	62.68	60.92	0	0	0
13/12/2021	62.68	1,200	59.35	62.68	56.76	0	0	0
10/12/2021	59.35	100	59.26	59.35	59.35	0	0	0
09/12/2021	59.26	600	59.26	61.01	59.26	0	0	0
08/12/2021	59.26	0	59.26	59.26	59.26	0	0	0
07/12/2021	59.26	800	59.63	59.63	59.26	0	0	0
06/12/2021	59.63	3,900	63.97	63.97	59.63	0	0	0
03/12/2021	63.97	1,300	61.48	64.06	63.97	500	0	0.0
02/12/2021	61.48	0	61.48	61.48	61.48	0	0	0
01/12/2021	61.48	300	59.44	61.48	59.44	0	0	0
30/11/2021	59.44	300	59.26	59.53	59.44	0	0	0
29/11/2021	59.26	1,800	58.79	61.75	58.98	0	0	0
26/11/2021	58.79	800	58.89	58.89	58.79	0	0	0
25/11/2021	58.89	0	58.89	58.89	58.89	0	0	0
24/11/2021	58.89	600	58.89	58.89	58.89	0	0	0
23/11/2021	58.89	500	58.89	58.89	58.89	0	0	0
22/11/2021	58.89	900	61.48	61.48	58.79	0	0	0
19/11/2021	61.48	1,000	61.57	61.57	61.38	400	0	0.0
18/11/2021	61.57	7,100	61.48	61.57	61.01	1,200	0	0.1
17/11/2021	61.48	300	61.48	61.48	61.38	0	0	0
16/11/2021	61.48	7,100	59.16	61.48	59.63	0	0	0
15/11/2021	59.16	2,600	59.44	59.44	58.33	0	0	0
12/11/2021	59.44	1,600	59.63	59.63	59.44	0	0	0
11/11/2021	59.63	3,100	59.16	59.63	59.16	0	0	0
10/11/2021	59.16	1,400	58.70	59.16	58.70	0	0	0
09/11/2021	58.70	8,400	58.42	58.79	58.52	0	0	0
08/11/2021	58.42	400	58.24	58.42	58.42	0	0	0
05/11/2021	58.24	600	61.01	61.01	58.24	0	0	0
04/11/2021	61.01	100	61.01	61.01	61.01	0	0	0
03/11/2021	61.01	1,100	59.16	61.01	59.16	0	0	0
02/11/2021	59.16	100	61.94	61.94	59.16	0	0	0
01/11/2021	61.94	500	61.85	61.94	61.94	100	0	0.0
29/10/2021	61.85	1,100	61.75	61.85	61.57	0	0	0
28/10/2021	61.75	3,100	61.75	61.75	61.75	0	0	0
27/10/2021	61.75	500	61.85	61.85	61.75	500	0	0.0
26/10/2021	61.85	1,800	58.24	61.85	61.85	0	1,000	-0.1
25/10/2021	58.24	0	58.24	58.24	58.24	0	0	0
22/10/2021	58.24	3,200	57.78	59.16	58.24	0	100	-0.0
21/10/2021	57.78	500	59.07	59.07	57.78	0	0	0
20/10/2021	59.07	1,100	59.07	59.07	58.24	200	0	0.0
19/10/2021	59.07	100	59.16	59.16	59.07	0	0	0
18/10/2021	59.16	2,300	58.24	59.16	58.24	0	0	0
15/10/2021	58.24	500	57.78	58.24	57.96	0	0	0
14/10/2021	57.78	1,800	57.32	57.78	57.32	0	0	0
13/10/2021	57.32	3,400	58.24	58.24	57.32	0	0	0
12/10/2021	58.24	0	58.24	58.24	58.24	0	0	0
11/10/2021	58.24	3,100	57.69	58.24	57.69	0	0	0
08/10/2021	57.69	200	57.32	57.69	57.32	0	0	0
07/10/2021	57.32	1,000	58.70	58.70	56.85	0	0	0
06/10/2021	58.70	1,900	60.55	60.55	57.32	0	0	0
05/10/2021	60.55	700	61.20	61.20	57.32	0	0	0
04/10/2021	61.20	400	61.20	61.20	61.20	0	0	0
01/10/2021	61.20	19,800	58.61	62.68	54.54	12,300	12,200	0.0
30/09/2021	58.61	200	56.39	58.61	58.61	200	0	0.0
29/09/2021	56.39	200	58.15	58.15	56.39	0	0	0
28/09/2021	58.15	1,400	58.24	58.24	58.15	0	0	0
27/09/2021	58.24	400	58.24	58.24	57.41	0	0	0
24/09/2021	58.24	200	58.24	58.24	58.24	0	0	0
23/09/2021	58.24	3,800	56.76	58.70	57.32	0	0	0
22/09/2021	56.76	800	56.39	56.76	56.58	0	0	0
21/09/2021	56.39	1,600	60.18	60.18	56.02	0	1,500	-0.1
20/09/2021	60.18	5,900	58.89	60.18	54.82	0	5,300	-0.3
17/09/2021	58.89	300	58.70	58.89	58.61	0	0	0
16/09/2021	58.70	3,700	58.24	60.83	58.70	300	0	0.0
15/09/2021	58.24	2,500	57.69	58.24	57.69	0	0	0
14/09/2021	57.69	500	59.44	59.44	57.59	0	0	0
13/09/2021	59.44	1,200	59.90	59.90	57.41	0	0	0
10/09/2021	59.90	700	58.52	59.90	57.32	0	0	0
09/09/2021	58.52	2,200	57.32	58.52	57.32	0	0	0
08/09/2021	57.32	3,500	57.32	57.41	57.32	0	3,000	-0.2
07/09/2021	57.32	4,500	57.32	59.07	57.22	0	2,200	-0.1
06/09/2021	57.32	0	57.32	57.32	57.32	0	0	0
01/09/2021	57.32	0	57.32	57.32	57.32	0	0	0
31/08/2021	57.32	0	57.32	57.32	57.32	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-0.10	-0.20%	4,700	-1,100	-0.1	48.40 51 50.80
2 tháng (2024-09-16)	-1	-1.96%	16,500	-4,600	-0.2	48 51.80 50.80
3 tháng (2024-08-19)	1.38	2.84%	17,200	-4,500	-0.2	48 51.80 50.80
6 tháng (2024-05-20)	1.96	4.08%	33,300	-3,556	-0.2	47.26 51.80 50.80
12 tháng (2023-11-21)	-1.14	-2.24%	94,700	-17,756	-0.9	46.78 53.28 50.80
24 tháng (2022-11-28)	1.34	2.75%	231,200	-18,178	-0.7	46.78 65.45 50.80
36 tháng (2021-12-01)	-11.48	-18.67%	577,400	-40,432	-3.8	46.78 102.61 50.80
60 tháng (2019-12-12)	-3.82	-7.09%	1,615,664	-7,072,676	-962.2	37.18 102.61 50.80

CTCP Bibica (bbc)

THỐNG KÊ GIAO DỊCH