Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
5.80 | 98.31% | 9,100 | -3,300 | -0.0 |
5.90
11.70
11.70
|
2 tháng
(2024-07-22) |
3.90 | 50% | 13,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
3 tháng
(2024-06-21) |
2.80 | 31.46% | 16,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
6 tháng
(2024-04-09) |
0.26 | 2.24% | 20,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
12 tháng
(2023-09-25) |
2.37 | 25.42% | 49,000 | -500 | -0.0 |
4.90
13.85
11.70
|
24 tháng
(2022-09-30) |
4.61 | 64.98% | 103,954 | 2,800 | 0.0 |
4.90
13.85
11.70
|
36 tháng
(2021-10-05) |
1.61 | 15.93% | 330,103 | 3,800 | 0.0 |
4.90
13.88
11.70
|
60 tháng
(2019-10-16) |
2.52 | 27.47% | 357,924 | 3,800 | 0.0 |
4.90
13.88
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
22/06/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
21/06/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
18/06/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
17/06/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
16/06/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
15/06/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
14/06/2021 |
9.25
|
1,300 | 10.85 | 10.85 | 9.25 | 0 | 0 | 0 | |
11/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
10/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
09/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
08/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
07/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
04/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
03/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
02/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
01/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
31/05/2021 |
10.85
|
1,300 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
28/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
27/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
26/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
25/05/2021: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
25/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
24/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
21/05/2021 |
10.85
|
100 | 10.69 | 10.85 | 10.85 | 0 | 0 | 0 | |
20/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
19/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
18/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
17/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
14/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
13/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
12/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
11/05/2021 |
10.69
|
4,000 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
10/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
07/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
06/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
05/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
04/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
29/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
28/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
27/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
26/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
23/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
22/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
20/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
19/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
16/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
15/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
14/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
13/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
12/04/2021 |
10.69
|
910 | 10.61 | 10.69 | 10.69 | 0 | 0 | 0 | |
09/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
08/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
07/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
06/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
05/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
02/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
01/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
31/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
30/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
29/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
26/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
25/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
24/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
23/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
22/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
19/03/2021 |
10.61
|
210 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
18/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
17/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
16/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
15/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
12/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
11/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
10/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
09/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
08/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
05/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
04/03/2021 |
10.61
|
0 | 10.69 | 10.61 | 10.61 | 0 | 0 | 0 | |
03/03/2021 |
10.69
|
1,300 | 10.77 | 10.77 | 10.45 | 0 | 0 | 0 | |
02/03/2021 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 | |
01/03/2021 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 | |
26/02/2021 |
10.77
|
100 | 10.29 | 10.77 | 10.77 | 0 | 0 | 0 | |
25/02/2021 |
10.29
|
1 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
24/02/2021 |
10.29
|
100 | 10.69 | 10.69 | 10.29 | 0 | 0 | 0 | |
23/02/2021 |
10.69
|
500 | 10.14 | 11.09 | 10.69 | 0 | 0 | 0 | |
22/02/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
19/02/2021 |
10.14
|
1,900 | 11.88 | 11.88 | 10.14 | 0 | 0 | 0 | |
18/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
17/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
09/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
08/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
05/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
04/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
03/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
02/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
01/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
29/01/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
28/01/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
27/01/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
26/01/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
25/01/2021 |
11.88
|
100 | 10.53 | 11.88 | 11.88 | 0 | 0 | 0 | |
22/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |