Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -1.40% | 14,200 | 0 | 0 |
21.20
21.50
21.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.40% | 42,600 | 0 | 0 |
20.60
22.50
21.20
|
3 tháng
(2024-06-21) |
0.10 | 0.47% | 67,000 | 0 | 0 |
20.60
22.50
21.20
|
6 tháng
(2024-03-25) |
4.49 | 26.88% | 164,444 | 8,700 | 0.2 |
16.71
22.50
21.20
|
12 tháng
(2023-09-25) |
6.93 | 48.54% | 284,980 | 15,400 | 0.3 |
12.01
22.50
21.20
|
24 tháng
(2022-09-30) |
7.21 | 51.53% | 853,553 | 16,200 | 0.3 |
11.17
22.50
21.20
|
36 tháng
(2021-10-05) |
10.77 | 103.29% | 5,096,573 | 17,200 | 0.3 |
8.34
22.50
21.20
|
60 tháng
(2019-10-16) |
13.95 | 192.22% | 5,576,668 | 17,200 | 0.3 |
6.26
22.50
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
11.52
|
1,300 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
25/11/2021 |
11.52
|
800 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
24/11/2021 |
11.79
|
900 | 11.52 | 11.79 | 11.52 | 0 | 0 | 0 |
23/11/2021 |
11.52
|
700 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
22/11/2021 |
11.52
|
2,200 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
19/11/2021 |
11.52
|
10,700 | 11.52 | 11.61 | 11.52 | 0 | 0 | 0 |
18/11/2021 |
11.61
|
5,000 | 11.24 | 11.61 | 11.24 | 0 | 0 | 0 |
17/11/2021 |
11.61
|
900 | 11.79 | 11.79 | 11.61 | 0 | 0 | 0 |
16/11/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
15/11/2021 |
11.24
|
6,100 | 11.43 | 11.43 | 11.24 | 0 | 0 | 0 |
12/11/2021 |
11.52
|
2,800 | 11.15 | 11.52 | 11.15 | 0 | 0 | 0 |
11/11/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/11/2021 |
11.06
|
1,000 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
09/11/2021 |
11.06
|
3,300 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
08/11/2021 |
11.06
|
11,900 | 11.15 | 11.61 | 11.06 | 0 | 0 | 0 |
05/11/2021 |
10.61
|
400 | 10.43 | 10.61 | 10.43 | 0 | 0 | 0 |
04/11/2021 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
03/11/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
02/11/2021 |
11.15
|
4,700 | 11.97 | 11.97 | 11.15 | 0 | 0 | 0 |
01/11/2021 |
11.70
|
3,500 | 11.24 | 12.24 | 11.06 | 0 | 0 | 0 |
29/10/2021 |
11.24
|
10,900 | 11.06 | 11.24 | 9.61 | 0 | 0 | 0 |
28/10/2021 |
11.06
|
2,200 | 10.88 | 11.06 | 10.88 | 0 | 0 | 0 |
27/10/2021 |
11.06
|
11,200 | 11.06 | 11.34 | 11.06 | 0 | 0 | 0 |
26/10/2021 |
11.06
|
7,300 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
25/10/2021 |
10.97
|
200 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
22/10/2021 |
10.97
|
6,000 | 10.88 | 10.97 | 10.88 | 0 | 0 | 0 |
21/10/2021 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
20/10/2021 |
12.33
|
1,000 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
19/10/2021 |
12.33
|
10,100 | 10.88 | 12.33 | 10.88 | 0 | 0 | 0 |
18/10/2021 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
15/10/2021 |
12.33
|
17,000 | 11.79 | 12.33 | 11.79 | 0 | 0 | 0 |
14/10/2021 |
10.88
|
65,200 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
13/10/2021 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
12/10/2021 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
11/10/2021 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
08/10/2021 |
10.88
|
18,100 | 9.79 | 10.88 | 9.79 | 0 | 0 | 0 |
07/10/2021 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
06/10/2021 |
10.88
|
100 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
05/10/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
04/10/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
01/10/2021 |
10.43
|
9,700 | 10.07 | 10.43 | 10.07 | 0 | 0 | 0 |
30/09/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
29/09/2021 |
10.43
|
11,000 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
28/09/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
27/09/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
24/09/2021 |
10.43
|
3,000 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
23/09/2021 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
22/09/2021 |
10.88
|
1,300 | 10.25 | 10.88 | 9.98 | 0 | 0 | 0 |
21/09/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
20/09/2021 |
10.43
|
1,000 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
17/09/2021 |
9.34
|
300 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
16/09/2021 |
10.88
|
5,200 | 10.61 | 10.88 | 10.61 | 0 | 0 | 0 |
15/09/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
14/09/2021 |
10.79
|
1,100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
13/09/2021 |
10.79
|
7,700 | 10.79 | 10.79 | 9.34 | 0 | 0 | 0 |
10/09/2021 |
10.79
|
6,500 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
09/09/2021 |
10.88
|
9,000 | 10.52 | 10.88 | 10.52 | 0 | 0 | 0 |
08/09/2021 |
10.61
|
3,500 | 10.43 | 10.61 | 10.43 | 0 | 0 | 0 |
07/09/2021 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
06/09/2021 |
10.34
|
1,300 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
01/09/2021 |
10.34
|
5,000 | 10.25 | 10.34 | 10.25 | 0 | 0 | 0 |
31/08/2021 |
10.25
|
200 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
30/08/2021 |
10.07
|
2,100 | 9.70 | 10.43 | 9.70 | 0 | 0 | 0 |
27/08/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
26/08/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/08/2021 |
9.70
|
1,300 | 9.52 | 9.70 | 9.52 | 0 | 0 | 0 |
24/08/2021 |
9.61
|
7,700 | 9.43 | 9.61 | 9.43 | 0 | 0 | 0 |
23/08/2021 |
9.25
|
8,700 | 9.43 | 9.61 | 9.25 | 0 | 0 | 0 |
20/08/2021 |
9.43
|
3,100 | 9.16 | 9.43 | 9.16 | 0 | 0 | 0 |
19/08/2021 |
9.43
|
300 | 9.34 | 9.43 | 9.34 | 0 | 0 | 0 |
18/08/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
17/08/2021 |
9.25
|
3,900 | 9.16 | 9.34 | 9.16 | 0 | 0 | 0 |
16/08/2021 |
9.34
|
500 | 9.43 | 9.43 | 9.34 | 0 | 0 | 0 |
13/08/2021 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
12/08/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
11/08/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
10/08/2021 |
9.34
|
800 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
09/08/2021 |
9.34
|
1,800 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
06/08/2021 |
9.34
|
1,400 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
05/08/2021 |
9.34
|
2,111 | 8.98 | 9.34 | 8.98 | 0 | 0 | 0 |
04/08/2021 |
8.98
|
1,700 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
03/08/2021 |
8.98
|
2,000 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
02/08/2021 |
9.07
|
1,700 | 8.71 | 9.07 | 8.71 | 0 | 0 | 0 |
30/07/2021 |
9.07
|
500 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
29/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
28/07/2021 |
9.07
|
1,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
27/07/2021 |
9.07
|
3,700 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
26/07/2021 |
9.25
|
300 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
23/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
22/07/2021 |
9.25
|
1,300 | 9.43 | 9.43 | 9.25 | 0 | 0 | 0 |
21/07/2021 |
9.43
|
500 | 9.43 | 9.43 | 9.25 | 0 | 0 | 0 |
20/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
19/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
16/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
15/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
14/07/2021 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
13/07/2021 |
8.89
|
500 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/07/2021 |
8.71
|
3,950 | 9.07 | 9.07 | 8.71 | 0 | 0 | 0 |
09/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
08/07/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |