CTCP Bê tông Biên Hòa (bhc)

1.70
-0.30
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -13.04% 2,500 0 0
1.70
2.30
1.70
2 tháng
(2024-09-16) 		0.20 11.11% 7,400 0 0
1.70
2.30
1.70
3 tháng
(2024-08-19) 		0.50 33.33% 23,000 0 0
1.50
2.30
1.70
6 tháng
(2024-05-20) 		0.30 17.65% 77,600 0 0
1.30
2.30
1.70
12 tháng
(2023-11-21) 		0.30 17.65% 86,900 0 0
1.30
2.30
1.70
24 tháng
(2022-11-28) 		-0.30 -13.04% 1,032,776 -2,300 -0.0
1.30
2.50
1.70
36 tháng
(2021-12-01) 		-3.80 -65.52% 1,546,336 12,300 0.1
1.30
5.80
1.70
60 tháng
(2019-12-12) 		-1.10 -35.48% 1,762,331 22,200 0.1
1.30
5.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
24/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
21/01/2022
4.10
 1,001 4.50 4.50 4.10 0 0 0
20/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
19/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
18/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
14/01/2022
4.50
 17,700 4.90 4.90 4.20 0 0 0
13/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
10/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
07/01/2022
4.90
 52,500 4.30 4.90 4.50 0 0 0
06/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2022
4.30
 0 4.50 4.30 4.30 0 0 0
31/12/2021
4.50
 32,300 4 4.50 3.90 0 0 0
30/12/2021
4
 0 4 4 4 0 0 0
29/12/2021
4
 0 4 4 4 0 0 0
28/12/2021
4
 0 4 4 4 0 0 0
27/12/2021
4
 0 4.70 4 4 0 0 0
24/12/2021
4.70
 14,508 4.50 4.80 3.90 0 0 0
23/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
22/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
21/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
20/12/2021
4.50
 0 4.30 4.50 4.30 0 0 0
17/12/2021
4.30
 16,900 5 5 4.30 4,000 1,500 0.0
16/12/2021
5
 0 5 5 5 0 0 0
15/12/2021
5
 0 5 5 5 0 0 0
14/12/2021
5
 0 5 5 5 0 0 0
13/12/2021
5
 0 4.80 5 5 0 0 0
10/12/2021
4.80
 8,971 5.60 5.80 4.80 0 0 0
09/12/2021
5.60
 0 5.60 5.60 5.60 0 0 0
08/12/2021
5.60
 0 5.60 5.60 5.60 0 0 0
07/12/2021
5.60
 0 5.60 5.60 5.60 0 0 0
06/12/2021
5.60
 0 5.20 5.60 5.60 0 0 0
03/12/2021
5.20
 27,607 5.80 5.80 5 0 5,000 -0.0
02/12/2021
5.80
 0 5.80 5.80 5.80 0 0 0
01/12/2021
5.80
 0 5.80 5.80 5.80 0 0 0
30/11/2021
5.80
 0 5.80 5.80 5.80 0 0 0
29/11/2021
5.80
 0 5.50 5.80 5.80 0 0 0
26/11/2021
5.50
 10,700 5.40 6.20 5.50 3,400 0 0.0
25/11/2021
5.40
 0 5.40 5.40 5.40 0 0 0
24/11/2021
5.40
 0 5.40 5.40 5.40 0 0 0
23/11/2021
5.40
 0 5.40 5.40 5.40 0 0 0
22/11/2021
5.40
 0 5.40 5.40 5.40 0 0 0
19/11/2021
5.40
 26,308 4.70 5.40 5.40 5,000 0 0.0
18/11/2021
4.70
 0 4.70 4.70 4.70 0 0 0
17/11/2021
4.70
 0 4.70 4.70 4.70 0 0 0
16/11/2021
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2021
4.70
 0 4.70 4.70 4.70 0 0 0
12/11/2021
4.70
 28,428 4.10 4.70 4.60 0 0 0
11/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
10/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
09/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
08/11/2021
4.10
 0 4.10 4.10 4.10 0 0 0
05/11/2021
4.10
 5,179 3.60 4.10 3.60 0 0 0
04/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
01/11/2021
3.60
 0 3.70 3.60 3.60 0 0 0
29/10/2021
3.70
 3,000 3.30 3.70 2.90 1,500 0 0.0
28/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
27/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
26/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
25/10/2021
3.30
 0 3.40 3.30 3.40 0 0 0
22/10/2021
3.40
 8,500 3.10 3.50 2.70 0 0 0
21/10/2021
3.10
 0 3.10 3.10 3.10 0 0 0
20/10/2021
3.10
 0 3.10 3.10 3.10 0 0 0
19/10/2021
3.10
 0 3.10 3.10 3.10 0 0 0
18/10/2021
3.10
 0 3.20 3.10 3.20 0 0 0
15/10/2021
3.20
 15,800 2.80 3.20 3 0 0 0
14/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
13/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
12/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
11/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/10/2021
2.80
 14,100 2.50 2.80 2.80 0 0 0
07/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
06/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
04/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
01/10/2021
2.50
 500 2.50 2.50 2.50 0 0 0
30/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
29/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
28/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
27/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
24/09/2021
2.50
 4,400 2.20 2.50 2.20 0 0 0
23/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |