CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 21.79% 3,100 0 0
17
21.90
21.80
2 tháng
(2024-07-22) 		3.60 19.78% 12,000 0 0
13.80
21.90
21.80
3 tháng
(2024-06-21) 		4.33 24.80% 26,900 0 0
13.80
22.22
21.80
6 tháng
(2024-03-25) 		4.33 24.80% 84,200 0 0
13.80
22.22
21.80
12 tháng
(2023-09-26) 		4.72 27.63% 109,400 0 0
13.80
22.32
21.80
24 tháng
(2022-09-30) 		-1.62 -6.91% 347,075 -300 -0.0
13.80
26.23
21.80
36 tháng
(2021-10-05) 		-42.08 -65.87% 1,932,201 -500 -0.0
13.80
66.65
21.80
60 tháng
(2019-10-16) 		13.05 149.15% 4,519,907 8,100 0.8
8.75
148.28
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2021
59.25
 3,180 56.47 59.25 55.73 0 0 0
14/07/2021
56.47
 12,600 57.49 59.25 55.55 0 300 -0.0
13/07/2021
57.49
 11,900 56.47 60.17 57.30 0 0 0
12/07/2021
56.47
 25,400 62.95 62.95 55.08 0 0 0
09/07/2021
62.95
 29,850 60.17 64.90 59.06 300 0 0.0
08/07/2021
60.17
 13,220 59.25 62.03 57.40 0 0 0
07/07/2021
59.25
 30,300 62.67 62.67 55.36 0 0 0
06/07/2021
62.67
 34,151 72.49 73.41 62.67 300 300 -0.0
05/07/2021
72.49
 47,946 69.15 75.91 68.51 0 300 -0.0
02/07/2021
69.15
 121,000 61.19 70.27 61.19 8,000 0 0.6
01/07/2021
61.19
 40,964 53.32 61.19 59.25 400 300 0.0
30/06/2021
53.32
 15,420 48.32 53.32 51.84 0 0 0
29/06/2021
48.32
 27,010 41.84 48.32 42.96 200 0 0.0
28/06/2021
41.84
 19,710 39.72 44.81 37.96 100 300 -0.0
25/06/2021
39.72
 18,706 41.66 42.12 37.03 400 0 0.0
24/06/2021
41.66
 43,774 46.47 46.47 40.83 0 0 0
23/06/2021
46.47
 22,095 48.51 48.51 45.36 0 300 -0.0
22/06/2021
48.51
 18,960 50.18 50.18 48.14 400 0 0.0
21/06/2021
50.18
 9,300 51.94 52.12 47.68 0 200 0
18/06/2021: Cổ tức tiền mặt tỉ lệ: 3%
18/06/2021
51.94
 15,700 53.88 53.88 50.55 0 0 0
17/06/2021
53.88
 26,100 51.39 53.88 52.41 0 0 0
16/06/2021
51.39
 12,800 52.68 52.87 49.73 100 0 0.0
15/06/2021
52.68
 23,202 51.12 54.89 49.73 100 0 0.0
14/06/2021
51.12
 49,100 52.68 58.02 47.43 100 100 -0.0
11/06/2021
52.68
 60,150 60.79 61.25 52.41 600 11,400 -0.6
10/06/2021
60.79
 35,801 64.47 64.47 60.79 100 0 0.0
09/06/2021
64.47
 23,800 61.98 65.85 53.42 0 500 -0.0
08/06/2021
61.98
 198,801 86.30 86.30 61.98 1,200 300 0.1
07/06/2021
86.30
 105,903 75.43 86.30 63.83 200 0 0.0
04/06/2021
75.43
 35,400 64.38 75.43 64.47 3,200 0 0.3
03/06/2021
64.38
 166,549 75.71 87.04 64.38 8,000 0 0.6
02/06/2021
75.71
 3,751 88.97 88.97 75.71 100 0 0.0
01/06/2021
88.97
 2,800 104.63 104.63 88.97 200 0 0.0
31/05/2021
104.63
 2,600 120.01 120.01 104.63 200 0 0.0
28/05/2021
120.01
 29,100 148.28 148.47 120.01 400 0 0.1
27/05/2021
148.28
 40,200 129.03 148.38 109.69 0 0 0
26/05/2021
129.03
 12,100 112.27 129.03 129.03 0 0 0
25/05/2021
112.27
 1,300 97.72 112.27 112.27 0 0 0
24/05/2021
97.72
 23,000 85.01 97.72 85.19 200 0 0.0
21/05/2021
85.01
 5,500 73.96 85.01 85.01 0 0 0
20/05/2021
73.96
 2,200 64.38 73.96 73.96 0 0 0
19/05/2021
64.38
 800 56.00 64.38 64.38 0 0 0
18/05/2021
56.00
 1,700 48.72 56.00 56.00 0 0 0
17/05/2021
48.72
 1,600 42.37 48.72 48.72 0 0 0
14/05/2021
42.37
 3,500 36.84 42.37 42.37 0 0 0
13/05/2021
36.84
 5,800 32.05 36.84 36.84 0 0 0
12/05/2021
32.05
 1,700 27.91 32.05 32.05 0 0 0
11/05/2021
27.91
 600 24.31 27.91 27.91 0 0 0
10/05/2021
24.31
 4,700 22.10 24.31 24.22 0 0 0
07/05/2021
22.10
 1,700 19.34 22.10 19.34 0 0 0
06/05/2021
19.34
 1,900 14.64 19.34 14.37 0 0 0
05/05/2021
14.64
 10,100 17.13 19.62 14.64 0 0 0
04/05/2021
17.13
 200 16.03 17.13 17.13 0 0 0
29/04/2021
16.03
 2,400 14.00 16.03 14.74 0 0 0
28/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
27/04/2021
14.00
 0 14.00 14.00 14.00 0 0 0
26/04/2021
14.00
 3,000 14.00 14.28 13.82 0 0 0
23/04/2021
14.00
 2,500 12.25 14.00 14.00 0 0 0
22/04/2021
12.25
 100 8.75 12.25 12.25 0 0 0
20/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
19/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
16/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
15/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
14/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
13/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
12/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
09/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
08/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
07/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
06/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
05/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
02/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
01/04/2021
8.75
 0 8.75 8.75 8.75 0 0 0
31/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
30/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
29/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
26/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
25/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
24/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
23/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
22/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
19/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
18/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
15/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
12/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
11/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
09/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
08/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
05/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
03/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
26/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
25/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
23/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |