Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-25) |
0.10 | 1.39% | 100 | 0 | 0 |
7.20
7.30
7.30
|
12 tháng
(2023-09-25) |
0.80 | 12.31% | 992,923 | 0 | 0 |
6.50
7.30
7.30
|
24 tháng
(2022-09-30) |
0.36 | 5.16% | 1,069,143 | -5,500 | -0.1 |
4.92
9.64
7.30
|
36 tháng
(2021-10-05) |
-3.77 | -34.08% | 1,687,695 | 500 | -0.0 |
4.92
14.30
7.30
|
60 tháng
(2019-10-16) |
5.45 | 295.50% | 1,697,241 | 500 | -0.0 |
1.11
14.77
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/11/2021 |
10.16
|
4,026 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
25/11/2021 |
8.84
|
100 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
24/11/2021 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
23/11/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
22/11/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
19/11/2021 |
6.77
|
200 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
18/11/2021 |
5.93
|
3,900 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
17/11/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
16/11/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
15/11/2021 |
6.77
|
5,000 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |
12/11/2021 |
7.43
|
1,000 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 | |
11/11/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
10/11/2021 |
8.47
|
8,000 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
09/11/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
08/11/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
05/11/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
04/11/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
03/11/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
02/11/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
01/11/2021 |
8.37
|
1,900 | 9.41 | 9.41 | 7.34 | 0 | 0 | 0 | |
29/10/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
28/10/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
27/10/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
26/10/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
25/10/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
22/10/2021 |
8.47
|
126 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 | |
21/10/2021 |
10.91
|
1,000 | 9.60 | 10.91 | 9.60 | 0 | 0 | 0 | |
20/10/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
19/10/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
18/10/2021 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
15/10/2021: Cổ tức tiền mặt tỉ lệ: 2.3% | |||||||||
15/10/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
14/10/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
13/10/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
12/10/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
11/10/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
08/10/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
07/10/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
06/10/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
05/10/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
04/10/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
01/10/2021 |
11.07
|
100 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
30/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
29/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
28/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
27/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
24/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
23/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
22/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
21/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
20/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
17/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
16/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
15/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
14/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
13/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
10/09/2021 |
11.07
|
6 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
09/09/2021 |
11.07
|
20 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
08/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
07/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
06/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
01/09/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
31/08/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
30/08/2021 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
27/08/2021 |
11.07
|
300 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
26/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
25/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
24/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
23/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
20/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
19/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
18/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
17/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
16/08/2021 |
14.77
|
520 | 11.07 | 14.77 | 11.07 | 0 | 0 | 0 | |
13/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
12/08/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
11/08/2021 |
13.38
|
1,600 | 12.00 | 13.57 | 10.24 | 0 | 0 | 0 | |
10/08/2021 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
09/08/2021 |
12.00
|
100 | 12.18 | 12.18 | 12.00 | 0 | 0 | 0 | |
06/08/2021 |
12.18
|
700 | 14.30 | 16.43 | 12.18 | 0 | 0 | 0 | |
05/08/2021 |
14.30
|
100 | 12.46 | 14.30 | 14.30 | 0 | 0 | 0 | |
04/08/2021 |
12.46
|
100 | 10.98 | 12.46 | 12.46 | 0 | 0 | 0 | |
03/08/2021 |
10.98
|
100 | 9.60 | 10.98 | 10.98 | 0 | 0 | 0 | |
02/08/2021 |
9.60
|
100 | 8.40 | 9.60 | 9.60 | 0 | 0 | 0 | |
30/07/2021 |
8.40
|
1,000 | 9.87 | 9.87 | 8.40 | 0 | 0 | 0 | |
29/07/2021 |
9.87
|
300 | 11.54 | 11.54 | 9.87 | 0 | 0 | 0 | |
28/07/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
27/07/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
26/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
23/07/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
22/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
21/07/2021 |
11.54
|
200 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
20/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
19/07/2021 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
16/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
15/07/2021 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 | |
14/07/2021 |
11.54
|
100 | 10.15 | 11.54 | 11.54 | 0 | 0 | 0 | |
13/07/2021 |
10.15
|
100 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
12/07/2021 |
10.15
|
920 | 8.86 | 10.15 | 8.86 | 0 | 0 | 0 | |
09/07/2021 |
8.86
|
200 | 7.84 | 8.86 | 8.86 | 0 | 0 | 0 | |
08/07/2021 |
7.84
|
400 | 6.83 | 7.84 | 7.84 | 0 | 0 | 0 |