CTCP Khoáng sản Miền Đông AHP (bmj)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.50 14.85% 86,600 0 0
10.10
11.60
11.40
2 tháng
(2024-07-22) 		1.90 19.59% 101,400 -100 -0.0
8.80
11.60
11.40
3 tháng
(2024-06-21) 		2.10 22.11% 128,800 -200 -0.0
8.80
11.60
11.40
6 tháng
(2024-03-25) 		2.30 24.73% 179,312 -400 -0.0
8.80
12.50
11.40
12 tháng
(2023-09-25) 		-0.80 -6.45% 654,169 -500 -0.0
8.50
13.80
11.40
24 tháng
(2022-09-30) 		-6.50 -35.91% 903,784 100 0.0
8.50
18.40
11.40
36 tháng
(2021-10-05) 		5.19 80.96% 1,731,524 -6,100 -0.1
5.88
20
11.40
60 tháng
(2019-10-16) 		9.07 359.20% 2,116,274 -6,800 -0.2
2.53
20
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
8.90
 0 8.90 8.90 8.90 0 0 0
25/11/2021
8.90
 0 8.90 8.90 8.90 0 0 0
24/11/2021
8.90
 300 8.90 8.90 8.90 0 0 0
23/11/2021
8.90
 100 8.90 8.90 8.90 0 0 0
22/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
19/11/2021
8.10
 1,300 7.97 8.10 7.97 0 0 0
18/11/2021
7.08
 3,200 7.03 7.08 7.03 0 0 0
17/11/2021
6.19
 1,400 6.23 6.23 6.19 0 0 0
16/11/2021
6.23
 0 6.23 6.23 6.23 0 0 0
15/11/2021
6.23
 0 6.23 6.23 6.23 0 0 0
12/11/2021
6.23
 200 6.23 6.23 6.23 0 0 0
11/11/2021
6.19
 100 6.19 6.19 6.19 0 0 0
10/11/2021
6.99
 0 6.99 6.99 6.99 0 0 0
09/11/2021
6.99
 200 6.99 6.99 6.99 0 0 0
08/11/2021
7.12
 300 6.90 7.12 6.90 0 0 0
05/11/2021
6.59
 1,100 6.50 6.68 6.50 0 0 0
04/11/2021
6.59
 3,100 6.45 6.59 6.45 0 0 0
03/11/2021
6.01
 600 6.01 6.01 6.01 0 0 0
02/11/2021
6.23
 0 6.23 6.23 6.23 0 0 0
01/11/2021
6.23
 0 6.23 6.23 6.23 0 0 0
29/10/2021
6.01
 2,700 6.59 6.59 6.01 0 0 0
28/10/2021
6.10
 0 6.10 6.10 6.10 0 0 0
27/10/2021
6.10
 301 6.10 6.10 6.10 0 0 0
26/10/2021
6.63
 200 5.83 6.63 5.83 0 0 0
25/10/2021
5.88
 100 5.88 5.88 5.88 0 0 0
22/10/2021
6.28
 2,100 6.37 6.37 6.28 0 0 0
21/10/2021
6.37
 700 6.37 6.37 6.37 0 0 0
20/10/2021
6.63
 1,500 6.23 6.63 6.23 0 0 0
19/10/2021
6.01
 900 6.01 6.01 6.01 0 0 0
18/10/2021
6.01
 1,400 6.23 6.23 6.01 0 0 0
15/10/2021
7.03
 0 7.03 7.03 7.03 0 0 0
14/10/2021
7.03
 0 7.03 7.03 7.03 0 0 0
13/10/2021
7.03
 100 7.03 7.03 7.03 0 0 0
12/10/2021
6.68
 1,600 6.23 6.68 6.23 0 0 0
11/10/2021
6.28
 0 6.28 6.28 6.28 0 0 0
08/10/2021
6.28
 0 6.28 6.28 6.28 0 0 0
07/10/2021
6.28
 57 6.28 6.28 6.28 0 0 0
06/10/2021
6.28
 0 6.28 6.28 6.28 0 0 0
05/10/2021
6.41
 300 6.19 6.41 6.19 0 0 0
04/10/2021
5.79
 0 5.79 5.79 5.79 0 0 0
01/10/2021
5.79
 104 5.79 5.79 5.79 0 0 0
30/09/2021
5.79
 300 5.34 5.79 5.34 0 0 0
29/09/2021
5.34
 100 5.34 5.34 5.34 0 0 0
28/09/2021
6.14
 0 6.14 6.14 6.14 0 0 0
27/09/2021
6.14
 0 6.14 6.14 6.14 0 0 0
24/09/2021
6.14
 800 6.14 6.14 6.14 0 0 0
23/09/2021
6.14
 200 6.10 6.14 6.10 0 0 0
22/09/2021
6.01
 1,300 6.01 6.01 6.01 0 0 0
21/09/2021
6.72
 0 6.72 6.72 6.72 0 0 0
20/09/2021
6.72
 100 6.72 6.72 6.72 0 0 0
17/09/2021
5.92
 2,900 5.79 5.97 5.79 100 0 0.0
16/09/2021
5.92
 100 5.92 5.92 5.92 0 0 0
15/09/2021
5.30
 100 5.30 5.30 5.30 0 100 -0.0
14/09/2021
5.88
 0 5.88 5.88 5.88 0 0 0
13/09/2021
5.88
 0 5.88 5.88 5.88 0 0 0
10/09/2021
5.88
 2,000 5.88 5.88 5.88 0 0 0
09/09/2021
5.79
 100 5.79 5.79 5.79 0 0 0
08/09/2021
5.56
 0 5.56 5.56 5.56 0 0 0
07/09/2021
5.56
 4,000 5.56 5.56 5.56 0 0 0
06/09/2021
5.79
 4,200 5.74 5.79 5.74 0 0 0
01/09/2021
5.74
 0 5.74 5.74 5.74 0 0 0
31/08/2021
5.74
 10 5.74 5.74 5.74 0 0 0
30/08/2021
5.74
 400 5.74 5.74 5.74 0 0 0
27/08/2021
5.74
 5 5.74 5.74 5.74 0 0 0
26/08/2021
5.74
 119 5.74 5.74 5.74 0 0 0
25/08/2021: Cổ tức tiền mặt tỉ lệ: 5%
25/08/2021
5.74
 0 5.74 5.74 5.74 0 0 0
24/08/2021
5.74
 700 5.74 5.74 5.74 0 0 0
23/08/2021
5.49
 300 5.49 5.49 5.49 0 0 0
20/08/2021
5.79
 100 5.79 5.79 5.79 0 0 0
19/08/2021
5.57
 700 5.74 5.74 5.57 100 0 0.0
18/08/2021
5.70
 400 5.70 5.70 5.70 0 0 0
17/08/2021
5.79
 0 5.79 5.79 5.79 0 0 0
16/08/2021
5.79
 4,100 5.79 5.79 5.79 0 0 0
13/08/2021
5.49
 0 5.49 5.49 5.49 0 0 0
12/08/2021
5.49
 0 5.49 5.49 5.49 0 0 0
11/08/2021
5.49
 0 5.49 5.49 5.49 0 0 0
10/08/2021
5.49
 0 5.49 5.49 5.49 0 0 0
09/08/2021
5.36
 1,600 5.53 5.53 5.36 0 0 0
06/08/2021
5.53
 100 5.53 5.53 5.53 0 0 0
05/08/2021
5.53
 2,000 5.53 5.53 5.53 0 0 0
04/08/2021
5.53
 0 5.53 5.53 5.53 0 0 0
03/08/2021
5.53
 0 5.53 5.53 5.53 0 0 0
02/08/2021
5.53
 0 5.53 5.53 5.53 0 0 0
30/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
29/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
28/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
27/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
26/07/2021
5.53
 100 5.53 5.53 5.53 0 0 0
23/07/2021
5.53
 1,801 5.53 5.57 5.53 0 0 0
22/07/2021
5.53
 200 5.53 5.53 5.53 0 0 0
21/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
20/07/2021
5.53
 300 5.53 5.53 5.53 0 0 0
19/07/2021
5.57
 200 5.57 5.57 5.57 0 0 0
16/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
15/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
14/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
13/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
12/07/2021
5.53
 1,300 5.57 5.57 5.53 0 0 0
09/07/2021
5.79
 0 5.79 5.79 5.79 0 0 0
08/07/2021
5.79
 0 5.79 5.79 5.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |