Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -14.17% | 5,200 | 0 | 0 |
8.90
12
11.80
|
2 tháng
(2024-07-22) |
-1.70 | -14.17% | 5,200 | 0 | 0 |
8.90
12
11.80
|
3 tháng
(2024-06-21) |
-1.80 | -14.88% | 5,700 | 0 | 0 |
8.90
12.10
11.80
|
6 tháng
(2024-03-25) |
0.50 | 5.10% | 17,860 | 600 | 0.0 |
8
12.50
11.80
|
12 tháng
(2023-09-25) |
-34.47 | -77% | 86,801 | 600 | 0.0 |
7.40
44.80
11.80
|
24 tháng
(2022-09-30) |
-4.60 | -30.87% | 88,554 | 600 | 0.0 |
7.40
53.67
11.80
|
36 tháng
(2021-10-05) |
3.69 | 55.77% | 110,766 | 600 | 0.0 |
6.61
53.67
11.80
|
60 tháng
(2019-10-16) |
0.48 | 4.87% | 125,466 | 1,100 | 0.0 |
3.55
53.67
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
26/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
25/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
24/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
23/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
22/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
19/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
18/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
17/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
16/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
15/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
12/11/2021: Cổ tức tiền mặt tỉ lệ: 0.88% | |||||||||
12/11/2021 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 | |
11/11/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
10/11/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
09/11/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
08/11/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
05/11/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
04/11/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
03/11/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
02/11/2021 |
13.72
|
199 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
01/11/2021 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
29/10/2021 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
28/10/2021 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
27/10/2021 |
10.46
|
100 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
26/10/2021 |
9.18
|
400 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
25/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
22/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
21/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
20/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
19/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
18/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
15/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
14/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
13/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
12/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
11/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
08/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
07/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
06/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
05/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
04/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
01/10/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
30/09/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
29/09/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
28/09/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
27/09/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
24/09/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
23/09/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
22/09/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
21/09/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
20/09/2021 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 | |
17/09/2021 |
6.61
|
100 | 6.61 | 6.61 | 6.61 | 0 | 100 | -0.0 | |
16/09/2021 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
15/09/2021 |
5.13
|
100 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | |
14/09/2021 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
13/09/2021 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
10/09/2021 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
09/09/2021 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
08/09/2021 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
07/09/2021 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
06/09/2021 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
01/09/2021 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
31/08/2021 |
4.54
|
100 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 | |
30/08/2021 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 | |
27/08/2021 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 | |
26/08/2021 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
25/08/2021 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 | |
24/08/2021 |
4.05
|
100 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 | |
23/08/2021 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
20/08/2021 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
19/08/2021 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
18/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
17/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
16/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
13/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
12/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
11/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
10/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
09/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
06/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
05/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
04/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
03/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
02/08/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
30/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
29/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
28/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
27/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
26/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
23/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
22/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
21/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
20/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
19/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
16/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
15/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
14/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
13/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
12/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 | |
09/07/2021 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |