Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -3.75% | 5,900 | 0 | 0 |
23.10
25
23.10
|
2 tháng
(2024-07-22) |
1.56 | 7.26% | 12,400 | 0 | 0 |
20.13
25
23.10
|
3 tháng
(2024-06-21) |
-0.22 | -0.92% | 20,700 | 0 | 0 |
20.13
25
23.10
|
6 tháng
(2024-03-25) |
2.59 | 12.65% | 40,404 | 0 | 0 |
18.26
25
23.10
|
12 tháng
(2023-09-25) |
3.06 | 15.28% | 53,868 | 0 | 0 |
17.79
25
23.10
|
24 tháng
(2022-09-30) |
-1.05 | -4.34% | 96,540 | -1,000 | -0.0 |
15.04
29.63
23.10
|
36 tháng
(2021-10-05) |
4.36 | 23.29% | 170,343 | 0 | 0.0 |
15.04
32.11
23.10
|
60 tháng
(2019-10-16) |
13.70 | 145.79% | 215,751 | 0 | 0.0 |
9.40
32.11
23.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
20.00
|
300 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
25/11/2021 |
24.05
|
1,300 | 22.79 | 24.47 | 22.79 | 0 | 0 | 0 |
24/11/2021 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
23/11/2021 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
22/11/2021 |
22.87
|
100 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
19/11/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
18/11/2021 |
21.61
|
715 | 21.52 | 21.61 | 21.52 | 0 | 0 | 0 |
17/11/2021 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
16/11/2021 |
21.61
|
400 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
15/11/2021 |
23.63
|
900 | 20.51 | 23.63 | 20.51 | 0 | 0 | 0 |
12/11/2021 |
23.97
|
300 | 24.14 | 24.14 | 23.97 | 0 | 0 | 0 |
11/11/2021 |
24.22
|
120 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
10/11/2021 |
23.71
|
753 | 20.85 | 23.71 | 20.85 | 0 | 0 | 0 |
09/11/2021 |
20.85
|
100 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
08/11/2021 |
20.76
|
300 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
05/11/2021 |
20.68
|
353 | 19.92 | 20.68 | 19.92 | 0 | 0 | 0 |
04/11/2021 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
03/11/2021 |
21.27
|
200 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
02/11/2021 |
21.18
|
163 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
01/11/2021 |
21.27
|
913 | 21.10 | 21.27 | 21.10 | 0 | 0 | 0 |
29/10/2021 |
21.01
|
101 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
28/10/2021 |
20.76
|
300 | 20.68 | 20.76 | 20.68 | 0 | 0 | 0 |
27/10/2021 |
20.68
|
1,733 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
26/10/2021 |
19.66
|
200 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
25/10/2021 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
22/10/2021 |
20.51
|
1,600 | 20.51 | 21.10 | 20.51 | 0 | 0 | 0 |
21/10/2021 |
20.42
|
700 | 20.59 | 20.59 | 20.42 | 0 | 0 | 0 |
20/10/2021 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
19/10/2021 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
18/10/2021 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
15/10/2021 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
14/10/2021 |
20.59
|
1,600 | 20.51 | 20.59 | 20.51 | 0 | 0 | 0 |
13/10/2021 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
12/10/2021 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
11/10/2021 |
20.85
|
1,300 | 18.82 | 20.85 | 18.82 | 0 | 0 | 0 |
08/10/2021 |
18.14
|
400 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
07/10/2021 |
18.82
|
200 | 18.14 | 18.82 | 18.14 | 0 | 0 | 0 |
06/10/2021 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
05/10/2021 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
04/10/2021 |
18.74
|
300 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
01/10/2021 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
30/09/2021 |
19.24
|
1,000 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
29/09/2021 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
28/09/2021 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
27/09/2021 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
24/09/2021 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
23/09/2021 |
19.24
|
1,500 | 19.16 | 19.24 | 19.16 | 0 | 0 | 0 |
22/09/2021 |
19.24
|
300 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
21/09/2021 |
19.33
|
200 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
20/09/2021 |
19.41
|
2,100 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
17/09/2021 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
16/09/2021 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
15/09/2021 |
21.27
|
1,000 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
14/09/2021 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
13/09/2021 |
21.27
|
600 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
10/09/2021 |
21.18
|
1,600 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
09/09/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
08/09/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
07/09/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
06/09/2021 |
21.18
|
100 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
01/09/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
31/08/2021 |
21.18
|
100 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
30/08/2021 |
21.18
|
400 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
27/08/2021 |
21.18
|
300 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
26/08/2021 |
21.18
|
100 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
25/08/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
24/08/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
23/08/2021 |
21.18
|
300 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
20/08/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
19/08/2021 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
18/08/2021 |
21.18
|
900 | 21.27 | 21.27 | 21.18 | 0 | 0 | 0 |
17/08/2021 |
21.27
|
100 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
16/08/2021 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
13/08/2021 |
18.65
|
600 | 20.25 | 20.25 | 18.65 | 0 | 0 | 0 |
12/08/2021 |
21.86
|
600 | 21.77 | 21.86 | 21.77 | 0 | 0 | 0 |
11/08/2021 |
20.09
|
800 | 17.72 | 20.09 | 17.72 | 0 | 0 | 0 |
10/08/2021 |
17.72
|
1,400 | 17.30 | 17.72 | 17.30 | 0 | 0 | 0 |
09/08/2021 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
06/08/2021 |
19.33
|
500 | 16.88 | 19.33 | 16.88 | 0 | 0 | 0 |
05/08/2021 |
16.88
|
900 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
04/08/2021 |
18.57
|
100 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
03/08/2021 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
02/08/2021 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
30/07/2021 |
18.57
|
700 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
29/07/2021 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
28/07/2021 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
27/07/2021 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
26/07/2021 |
18.57
|
0 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
23/07/2021 |
18.57
|
600 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
22/07/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
21/07/2021 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
20/07/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
19/07/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
16/07/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
15/07/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
14/07/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
13/07/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
12/07/2021 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
09/07/2021 |
18.14
|
1,000 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
08/07/2021 |
19.24
|
0 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |