CTCP Thủy điện Buôn Đôn (bsa)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.45% 92,100 0 0
22.10
23.10
22.20
2 tháng
(2024-07-22) 		-0.40 -1.78% 235,900 0 0
22
23.10
22.20
3 tháng
(2024-06-21) 		-1.10 -4.74% 320,900 0 0
22
23.20
22.20
6 tháng
(2024-03-25) 		-0.30 -1.34% 755,000 0 0
21.20
23.40
22.20
12 tháng
(2023-09-25) 		5.25 31.14% 1,417,000 0 0
16.66
23.40
22.20
24 tháng
(2022-09-30) 		6.31 39.99% 3,847,106 0 0
14.60
23.40
22.20
36 tháng
(2021-10-05) 		8.96 68.23% 6,472,143 0 0
12.62
23.40
22.20
60 tháng
(2019-10-16) 		12 118.92% 12,990,640 0 0
8.24
23.40
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2021
13.56
 65,500 13.48 13.65 13.56 0 0 0
26/10/2021
13.48
 35,400 13.65 13.65 13.31 0 0 0
25/10/2021
13.65
 38,900 13.56 13.82 13.39 0 0 0
22/10/2021
13.56
 5,800 13.56 13.56 12.97 0 0 0
21/10/2021
13.56
 900 13.22 13.56 13.22 0 0 0
20/10/2021
13.22
 9,500 13.22 13.65 13.22 0 0 0
19/10/2021
13.22
 25,400 13.14 13.56 13.22 0 0 0
18/10/2021
13.14
 3,200 12.80 13.22 12.80 0 0 0
15/10/2021
12.80
 2,600 12.71 12.80 12.80 0 0 0
14/10/2021
12.71
 2,200 12.80 12.80 12.62 0 0 0
13/10/2021
12.80
 22,600 12.62 12.88 12.62 0 0 0
12/10/2021
12.62
 5,200 12.80 12.80 12.62 0 0 0
11/10/2021
12.80
 500 12.80 12.80 12.80 0 0 0
08/10/2021
12.80
 7,720 12.88 12.88 12.80 0 0 0
07/10/2021
12.88
 1,300 12.80 13.05 12.88 0 0 0
06/10/2021
12.80
 21,600 13.14 13.14 12.20 0 0 0
05/10/2021
13.14
 2,100 13.14 13.22 13.14 0 0 0
04/10/2021
13.14
 58,800 12.54 13.14 12.71 0 0 0
01/10/2021
12.54
 9,000 12.54 12.62 12.54 0 0 0
30/09/2021
12.54
 9,000 12.28 12.54 12.54 0 0 0
29/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
29/09/2021
12.28
 12,981 12.35 12.37 12.28 0 0 0
28/09/2021
12.35
 4,010 12.35 12.35 12.19 0 0 0
27/09/2021
12.35
 55,919 12.03 12.35 12.03 0 0 0
24/09/2021
12.03
 6,000 12.03 12.03 12.03 0 0 0
23/09/2021
12.03
 11,200 12.03 12.03 11.80 0 0 0
22/09/2021
12.03
 181 11.64 12.03 12.03 0 0 0
21/09/2021
11.64
 26,100 11.64 11.72 11.64 0 0 0
20/09/2021
11.64
 3,600 11.88 11.88 11.64 0 0 0
17/09/2021
11.88
 3,200 11.88 11.88 11.80 0 0 0
16/09/2021
11.88
 0 11.80 11.88 11.88 0 0 0
15/09/2021
11.80
 1,118 11.80 11.96 11.80 0 0 0
14/09/2021
11.80
 0 11.88 11.80 11.80 0 0 0
13/09/2021
11.88
 14,100 11.80 11.88 11.80 0 0 0
10/09/2021
11.80
 211 11.56 11.96 11.80 0 0 0
09/09/2021
11.56
 400 11.40 11.56 11.56 0 0 0
08/09/2021
11.40
 9,614 11.56 11.56 11.17 0 0 0
07/09/2021
11.56
 16,300 11.56 11.64 11.48 0 0 0
06/09/2021
11.56
 5,100 11.40 11.56 11.48 0 0 0
01/09/2021
11.40
 3,300 11.72 11.72 11.40 0 0 0
31/08/2021
11.72
 163 11.40 11.72 11.72 0 0 0
30/08/2021
11.40
 4,000 11.09 11.40 11.40 0 0 0
27/08/2021
11.09
 0 11.09 11.09 11.09 0 0 0
26/08/2021
11.09
 0 11.09 11.09 11.09 0 0 0
25/08/2021
11.09
 4,500 11.09 11.17 11.09 0 0 0
24/08/2021
11.09
 4,000 11.40 11.40 11.09 0 0 0
23/08/2021
11.40
 3,000 11.40 11.40 11.40 0 0 0
20/08/2021
11.40
 2,000 11.40 11.40 11.40 0 0 0
19/08/2021
11.40
 77,000 11.40 11.40 11.40 0 0 0
18/08/2021
11.40
 6,000 11.09 11.40 11.33 0 0 0
17/08/2021
11.09
 0 11.09 11.09 11.09 0 0 0
16/08/2021
11.09
 2,300 11.17 11.33 11.09 0 0 0
13/08/2021
11.17
 11,000 11.33 11.33 11.17 0 0 0
12/08/2021
11.33
 2,100 11.33 11.33 11.33 0 0 0
11/08/2021
11.33
 1,550 11.33 11.33 11.33 0 0 0
10/08/2021
11.33
 6,600 11.09 11.88 11.33 0 0 0
09/08/2021
11.09
 2,200 11.17 11.25 11.09 0 0 0
06/08/2021
11.17
 16,900 11.40 11.40 11.09 0 0 0
05/08/2021
11.40
 13,100 11.40 11.40 11.25 0 0 0
04/08/2021
11.40
 8,100 11.33 12.11 11.40 0 0 0
03/08/2021
11.33
 2,100 11.01 12.11 11.33 0 0 0
02/08/2021
11.01
 5,500 10.85 12.11 11.01 0 0 0
30/07/2021
10.85
 0 10.85 10.85 10.85 0 0 0
29/07/2021
10.85
 6,800 10.85 10.85 10.85 0 0 0
28/07/2021
10.85
 6,500 10.85 10.85 10.85 0 0 0
27/07/2021
10.85
 3,400 10.85 10.85 10.78 0 0 0
26/07/2021
10.85
 4,600 10.85 10.85 10.85 0 0 0
23/07/2021
10.85
 2,000 10.78 10.85 10.85 0 0 0
22/07/2021
10.78
 6,600 10.70 10.78 10.78 0 0 0
21/07/2021
10.70
 3,600 10.62 10.70 10.70 0 0 0
20/07/2021
10.62
 6,000 10.62 10.62 10.62 0 0 0
19/07/2021
10.62
 10,000 10.62 10.62 10.62 0 0 0
16/07/2021
10.62
 410 10.70 10.70 10.62 0 0 0
15/07/2021
10.70
 3,100 10.62 10.70 10.70 0 0 0
14/07/2021
10.62
 11,500 10.62 10.70 10.62 0 0 0
13/07/2021
10.62
 4,200 10.46 10.62 10.54 0 0 0
12/07/2021
10.46
 3,900 10.85 10.85 10.46 0 0 0
09/07/2021
10.85
 0 10.85 10.85 10.85 0 0 0
08/07/2021
10.85
 3,308 10.85 11.01 10.85 0 0 0
07/07/2021
10.85
 5,700 10.85 11.01 10.85 0 0 0
06/07/2021
10.85
 4,000 10.85 11.80 10.85 0 0 0
05/07/2021
10.85
 9,662 10.93 10.93 10.85 0 0 0
02/07/2021
10.93
 6,800 10.85 10.93 10.85 0 0 0
01/07/2021
10.85
 10,400 11.01 12.27 10.85 0 0 0
30/06/2021
11.01
 1,700 10.70 12.27 11.01 0 0 0
29/06/2021
10.70
 5,300 10.78 10.78 10.70 0 0 0
28/06/2021
10.78
 22 10.70 10.78 10.78 0 0 0
25/06/2021
10.70
 6,500 10.85 10.85 10.70 0 0 0
24/06/2021
10.85
 17,400 10.70 10.85 10.78 0 0 0
23/06/2021
10.70
 11,200 10.70 10.78 10.70 0 0 0
22/06/2021
10.70
 6,838 10.70 10.78 10.70 0 0 0
21/06/2021
10.70
 10,300 10.70 10.70 10.70 0 0 0
18/06/2021
10.70
 29,500 10.62 10.70 10.70 0 0 0
17/06/2021
10.62
 41,000 10.62 10.70 10.62 0 0 0
16/06/2021
10.62
 26 10.62 10.62 10.62 0 0 0
15/06/2021
10.62
 1,300 10.62 10.62 10.62 0 0 0
14/06/2021
10.62
 31,400 10.62 10.62 10.62 0 0 0
11/06/2021
10.62
 5,200 10.46 10.62 10.54 0 0 0
10/06/2021
10.46
 34,400 10.54 10.54 10.46 0 0 0
09/06/2021
10.54
 31,500 10.54 10.62 10.54 0 0 0
08/06/2021
10.54
 70,334 10.85 10.85 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |